PUNJAB OIL MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 PKR | -4.29% |
|
-2.39% | -11.65% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 111.35 ₨ | 111 ₨ | 113.55 ₨ | 110.78 ₨ | 106.03 ₨ |
| Volume | 258 | 7 436 | 1 510 | 1 230 | 1 673 |
| Change | -0.18% | -0.31% | +2.30% | -2.44% | -4.29% |
| Opening | 112.00 | 114.00 | 113.85 | 111.05 | 111.00 |
| High | 112.00 | 114.00 | 113.85 | 112.55 | 111.00 |
| Low | 111.00 | 111.00 | 111.00 | 110.02 | 105.00 |
Performance
| 1 day | -4.29% | ||
| 1 week | -2.39% | ||
| Current month | -5.68% | ||
| 1 month | -5.68% | ||
| 3 months | -15.47% | ||
| 6 months | -4.13% | ||
| Current year | -11.65% | ||
| 1 year | +0.19% | ||
| 3 years | -28.32% | ||
| 5 years | -30.58% | ||
| 10 years | +34.46% |
Volumes
marketsDaily volume
1 673
Avg. Volume 20 sessions
1 641
Avg. Volume 20 sessions PKR
173 995.23
Avg. Volume 20 sessions USD
625.51
Record volume 1
732 017
Record volume 2
215 305
Record volume 3
207 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
822 272 045
Capitalization (USD)
2 956 068
Net sales (PKR)
9 844 949 849
Net sales (USD)
35 392 595
Number of employees
270
Sales / Employee (PKR)
36 462 777
Sales / Employee (USD)
131 084
Free-Float
43.08 %
Free-Float capitalization (PKR)
354 229 500
Free-Float capitalization (USD)
1 273 455
Average Daily Capital Traded
0.02%
Highs and lows
1 week
105.00
114.00
1 month
105.00114.00
Current year
105.00129.89
1 year
87.50146.00
3 years
80.02198.61
5 years
80.02201.32
10 years
55.56272.01
Indicators
Moving average 5 days
110.54
Moving average 20 days
110.00
Moving average 50 days
115.60
Moving average 100 days
118.73
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
32.61
RSI 14 days
34.81
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -2.39% | -11.65% | +0.19% | 2.96M | ||
| +0.99% | +9.97% | +26.60% | +37.89% | 6.73B | ||
| -0.67% | -.--% | +0.22% | +4.44% | 6.48B | ||
| -0.73% | +1.24% | +3.56% | +6.54% | 5.3B | ||
| -.--% | -.--% | +5.77% | -.--% | 2.56B | ||
| +0.88% | -1.95% | +41.57% | +52.17% | 2.19B | ||
| -2.08% | -.--% | -1.40% | -7.84% | 1.61B | ||
| -0.40% | -0.40% | +17.48% | +48.24% | 1.04B | ||
| -6.67% | -5.41% | +15.70% | +21.74% | 890M | ||
| +1.96% | -1.52% | -7.47% | -15.86% | 770M | ||
| -.--% | +1.63% | +14.68% | -2.34% | 764M | ||
| +1.06% | +1.33% | -5.00% | -29.63% | 672M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 660M | ||
| -0.70% | -.--% | +6.42% | -4.57% | 627M | ||
| +1.90% | +4.37% | -5.70% | -15.58% | 608M | ||
| -3.23% | +1.69% | +3.75% | +35.85% | 504M | ||
| Average | -0.73% | +0.50% | +6.47% | +8.06% | ||
| Weighted average by Cap. | -0.25% | +2.68% | +10.79% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | +26.33% | ||
| 2022 | -24.00% | ||
| 2021 | -5.51% | ||
| 2020 | +11.08% | ||
| 2019 | -21.85% | ||
| 2018 | +3.51% | ||
| 2017 | -35.37% | ||
| 2016 | +35.76% | ||
| 2015 | +163.64% | ||
| 2014 | +3.90% | ||
| 2013 | +84.71% | ||
| 2012 | +25.66% | ||
| 2011 | -6.90% | ||
| 2010 | -8.37% | ||
| 2009 | +108.81% | ||
| 2008 | -12.00% | ||
| 2007 | +90.48% | ||
| 2006 | +7.14% | ||
| 2005 | -3.54% | ||
| 2004 | +34.39% | ||
| 2003 | +182.09% | ||
| 2002 | +152.83% | ||
| 2001 | +6.00% | ||
| 2000 | -44.44% | ||
| 1999 | -.--% | ||
| 1998 | +12.50% | ||
| 1997 | -.--% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- POML Stock
- Quotes Punjab Oil Mills Limited
