PUNKTID TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 EUR | +5.08% |
|
-3.12% | -18.42% |
| 2023 | Punktid Technologies AS Reports Group Sales Results for the Third Quarter of 2023 | CI |
| 2023 | Punktid Technologies AS Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.62 € | 0.64 € | 0.59 € | 0.62 € |
| Volume | 53 | 91 | 54 | 232 |
| Change | +6.90% | +3.23% | -7.81% | +5.08% |
| Opening | 0.62 | 0.65 | 0.63 | 0.59 |
| High | 0.62 | 0.65 | 0.63 | 0.63 |
| Low | 0.62 | 0.64 | 0.59 | 0.56 |
Performance
| 1 day | +5.08% | ||
| 1 week | -3.12% | ||
| 1 month | -9.49% | ||
| 3 months | -6.06% | ||
| 6 months | +12.73% | ||
| Current year | -18.42% | ||
| 1 year | -58.67% |
Volumes
marketsDaily volume
232
Estimated daily volume
232
Avg. Volume 20 sessions
416
Daily volume ratio
0.56
Avg. Volume 20 sessions
257.92
Avg. Volume 20 sessions USD
279.71
Record volume 1
9 963
Record volume 2
8 694
Record volume 3
8 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 332 862
Capitalization (USD)
1 445 489
Net sales ()
816 636
Net sales (USD)
885 642
Number of employees
10
Sales / Employee (EUR)
81 664
Sales / Employee (USD)
88 564
Free-Float
33.76 %
Free-Float capitalization (EUR)
449 974
Free-Float capitalization (USD)
487 997
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.56
0.65
1 month
0.550.69
Current year
0.550.80
1 year
0.452.00
3 years
0.453.95
5 years
0.453.95
10 years
0.453.95
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.65
Moving average 50 days
0.67
Moving average 100 days
0.69
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
40.76
RSI 14 days
41.46
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | -3.12% | -18.42% | -58.67% | 1.45M | ||
| +0.04% | -0.98% | +21.90% | +26.49% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +202.28% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +35.83% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +27.74% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +18.08% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.15% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +8.91% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.61% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +71.08% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.13% | 8B | ||
| -2.27% | -9.13% | +47.53% | +68.15% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -3.36% | 7.44B | ||
| +0.14% | -0.57% | -2.80% | -10.67% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +153.11% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -42.90% | 5.76B | ||
| Average | -0.57% | -2.65% | +11.66% | +31.40% | ||
| Weighted average by Cap. | -0.71% | -2.06% | +18.40% | +40.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IHcYBtmSEqcXrXwhnWCPSVZVi3n-v8JqPyLUa35I7Dw.FEFSb7P4P85-2Qxi6Ti9Bhog8gudxZZHB2eVBjoknGh2AlFgiudExSH3LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:57 am | 0.62 | 10 | 232 |
| 07:53:28 am | 0.56 | 1 | 222 |
| 07:11:30 am | 0.56 | 84 | 221 |
| 07:11:30 am | 0.59 | 17 | 137 |
| 06:15:55 am | 0.59 | 10 | 120 |
| 03:48:00 am | 0.63 | 100 | 110 |
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | -62.93% | ||
| 2022 | -32.34% |
- Stock Market
- Equities
- PNKTD Stock
- Quotes Punktid Technologies
