PURE FOODS TASMANIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | 0.00% |
|
0.00% | -62.37% |
| Jun. 03 | Pure Foods Tasmania Raises AU$471,903 via First-Tranche Entitlement Offer | MT |
| Feb. 26 | Pure Foods Tasmania Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-16 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.037 $ | 0.037 $ | 0.035 $ | 0.035 $ |
| Volume | 15 130 | 21 839 | 353 920 | 12 499 | 14 572 |
| Change | +∞% | +5.71% | 0.00% | -5.41% | 0.00% |
| Opening | 0.03 | 0.04 | 0.03 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.03 | 0.04 | 0.03 | 0.04 | 0.035 |
Performance
| Current month | -1.41% | ||
| 1 month | -14.63% | ||
| 3 months | -46.97% | ||
| 6 months | -50.00% | ||
| Current year | -62.37% | ||
| 1 year | -74.07% | ||
| 3 years | -94.31% |
Volumes
marketsDaily volume
14 572
Estimated daily volume
14 572
Avg. Volume 20 sessions
139 382
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
4 878.37
Avg. Volume 20 sessions USD
3 220.94
Record volume 1
6 110 677
Record volume 2
2 905 904
Record volume 3
2 514 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 279 384
Capitalization (USD)
2 825 463
Net sales (AUD)
8 748 338
Net sales (USD)
5 776 090
Free-Float
41.3 %
Free-Float capitalization (AUD)
2 394 941
Free-Float capitalization (USD)
1 581 260
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.10
1 year
0.030.15
3 years
0.030.70
5 years
0.031.65
10 years
0.031.65
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+31.71%
Price spread / (MMA100)
+55.14%
STIM
RSI 9 days
42.89
RSI 14 days
42.11
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -62.37% | -74.07% | 2.83M | ||
| +0.11% | +2.93% | +4.20% | +6.07% | 9.17B | ||
| +0.99% | +3.04% | +7.34% | +36.41% | 7.46B | ||
| -0.13% | +4.67% | +11.47% | +6.97% | 2.6B | ||
| 0.00% | 0.00% | +4.00% | +15.56% | 1.82B | ||
| -0.60% | -4.19% | +11.88% | +30.68% | 1.69B | ||
| +0.99% | +3.77% | +16.86% | +14.31% | 1.62B | ||
| +5.34% | +6.88% | +9.61% | -17.61% | 950M | ||
| +0.65% | +2.79% | -3.12% | - | 913M | ||
| -3.48% | +1.36% | +20.65% | +49.60% | 660M | ||
| -0.36% | -0.72% | -41.49% | -46.81% | 428M | ||
| 0.00% | 0.00% | -5.26% | -12.22% | 360M | ||
| +29.96% | +45.45% | +96.81% | +112.05% | 345M | ||
| +0.39% | +0.52% | +2.52% | +5.89% | 291M | ||
| -1.36% | -1.95% | +10.58% | -6.98% | 289M | ||
| -1.41% | -2.35% | -8.20% | -28.78% | 239M | ||
| Average | +1.94% | +2.77% | +4.72% | +6.07% | ||
| Weighted average by Cap. | +0.75% | +1.40% | +7.39% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc20a6a98459a.bESSplSseTkhCqVjDrGDPqZWxE25Y9KiLb-BPLNKeuQ.KjLa0WDaGw9YZewQSd_kUO57jCHVDqfHG4b2bdF6A4UbFvv8MfsOCAxy4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:54 pm | 0.035 | 14,571 | 14,572 |
Monthly variations
Annual change
| 2024 | -62.37% | ||
| 2023 | -40.00% | ||
| 2022 | -72.57% | ||
| 2021 | -45.41% | ||
| 2020 | +322.45% |
- Stock Market
- Equities
- PFT Stock
- Quotes Pure Foods Tasmania Limited
