PURPLE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 ZAR | +3.66% |
|
-1.16% | +19.72% |
| Apr. 16 | Purple Group Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| Apr. 12 | Burberry Says Debra L Lee, Independent Non-Executive Director, To Retire | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.9 R | 0.88 R | 0.87 R | 0.82 R | 0.85 R |
| Volume | 295 791 | 182 273 | 125 068 | 320 589 | 84 931 |
| Change | +4.65% | -2.22% | -1.14% | -5.75% | +3.66% |
| Opening | 0.86 | 0.87 | 0.87 | 0.87 | 0.85 |
| High | 0.90 | 0.88 | 0.87 | 0.88 | 0.87 |
| Low | 0.85 | 0.84 | 0.83 | 0.82 | 0.84 |
Performance
| 1 day | +3.66% | ||
| 1 week | -1.16% | ||
| Current month | +34.92% | ||
| 1 month | +28.79% | ||
| 3 months | +39.34% | ||
| 6 months | +21.43% | ||
| Current year | +19.72% | ||
| 1 year | -26.72% | ||
| 3 years | -32.00% | ||
| 5 years | +203.57% | ||
| 10 years | +97.67% |
Volumes
marketsDaily volume
84 931
Avg. Volume 20 sessions
1 143 753
Avg. Volume 20 sessions ZAR
972 190.05
Avg. Volume 20 sessions USD
51 777.87
Record volume 1
157 535 900
Record volume 2
33 711 250
Record volume 3
25 092 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 186 600 612
Capitalization (USD)
63 197 162
Net sales (ZAR)
274 750 000
Net sales (USD)
14 632 910
Number of employees
73
Sales / Employee (ZAR)
3 763 699
Sales / Employee (USD)
200 451
Free-Float
57.64 %
Free-Float capitalization (ZAR)
685 245 095
Free-Float capitalization (USD)
36 495 469
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.82
0.90
1 month
0.621.05
Current year
0.461.05
1 year
0.461.29
3 years
0.463.50
5 years
0.233.50
10 years
0.063.50
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.78
Moving average 50 days
0.68
Moving average 100 days
0.67
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-21.18%
STIM
RSI 9 days
57.81
RSI 14 days
59.81
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | -1.16% | +19.72% | -26.72% | 63.2M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +79.81% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.32% | +1.11% | +5.28% | +21.20% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.75% | +31.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.72% | ||
| 2023 | -58.96% | ||
| 2022 | -38.43% | ||
| 2021 | +219.32% | ||
| 2020 | +144.44% | ||
| 2019 | +20.00% | ||
| 2018 | -14.29% | ||
| 2017 | -37.50% | ||
| 2016 | -22.22% | ||
| 2015 | +84.62% | ||
| 2014 | +69.57% | ||
| 2013 | +4.55% | ||
| 2012 | -24.14% | ||
| 2011 | +11.54% | ||
| 2010 | +36.84% | ||
| 2009 | -24.00% | ||
| 2008 | -87.31% | ||
| 2007 | +51.54% | ||
| 2006 | +14.04% | ||
| 2005 | +26.67% | ||
| 2004 | -40.00% | ||
| 2003 | -25.00% | ||
| 2002 | +1,900.00% | ||
| 2001 | -88.89% | ||
| 2000 | -66.67% | ||
| 1999 | +12.50% | ||
| 1998 | -52.00% |
- Stock Market
- Equities
- PPE Stock
- Quotes Purple Group Limited
