PUYA SEMICONDUCTOR (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.7 CNY | -0.38% |
|
+15.96% | +10.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 97.1 ¥ | 96.78 ¥ | 99.91 ¥ | 109.08 ¥ | 108.67 ¥ | 108.7 ¥ |
| Volume | 1 674 121 | 1 029 148 | 1 605 434 | 2 509 892 | 1 251 035 | 1 251 035 |
| Change | -0.80% | -0.33% | +3.23% | +9.18% | -0.38% | -0.38% |
| Opening | 98.14 | 96.00 | 96.33 | 103.00 | 109.05 | 109 |
| High | 102.00 | 99.49 | 100.17 | 115.44 | 111.28 | 111.3 |
| Low | 95.90 | 95.21 | 96.05 | 102.81 | 107.45 | 107.4 |
Performance
| 1 day | -0.38% | ||
| 1 week | +15.96% | ||
| Current month | +19.81% | ||
| 1 month | +19.81% | ||
| 3 months | +63.41% | ||
| 6 months | +3.82% | ||
| Current year | +10.91% | ||
| 1 year | +4.38% |
Volumes
marketsDaily volume
1 251 035
Avg. Volume 20 sessions
1 425 639
Avg. Volume 20 sessions CNY
154 924 190.13
Avg. Volume 20 sessions USD
21 398 129.14
Record volume 1
12 154 836
Record volume 2
5 892 971
Record volume 3
5 544 441
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 207 075 145
Capitalization (USD)
1 133 561 219
Net sales (CNY)
1 127 050 000
Net sales (USD)
155 668 146
Number of employees
353
Sales / Employee (CNY)
3 192 776
Sales / Employee (USD)
440 986
Free-Float
45.1 %
Free-Float capitalization (CNY)
3 714 734 142
Free-Float capitalization (USD)
513 079 080
Average Daily Capital Traded
1.89%
Highs and lows
1 week
95.21
115.44
1 month
83.00115.44
Current year
58.50115.44
1 year
58.50135.55
3 years
58.50256.95
5 years
58.50256.95
10 years
58.50256.95
Indicators
Moving average 5 days
102.31
Moving average 20 days
93.51
Moving average 50 days
89.52
Moving average 100 days
88.59
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-13.95%
Price spread / (MMA50)
-17.62%
Price spread / (MMA100)
-18.48%
STIM
RSI 9 days
74.39
RSI 14 days
68.47
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +15.96% | +10.91% | +4.38% | 1.13B | ||
| -0.82% | +8.95% | -13.36% | -16.40% | 8.01B | ||
| -3.05% | +0.39% | +4.58% | +0.07% | 5.66B | ||
| -1.40% | +6.19% | +35.19% | +80.72% | 4.33B | ||
| -0.32% | +5.16% | +16.25% | +31.97% | 1.24B | ||
| -2.29% | +6.36% | +3.57% | -8.71% | 1.18B | ||
| -1.32% | +2.31% | -3.09% | +17.67% | 970M | ||
| -1.79% | +2.12% | -13.55% | -41.94% | 943M | ||
| -2.18% | +10.05% | -30.17% | -56.98% | 779M | ||
| +0.22% | +1.13% | +63.87% | +384.36% | 548M | ||
| -1.05% | +1.97% | -4.05% | - | 446M | ||
| -1.42% | +13.28% | -21.18% | -14.76% | 369M | ||
| -0.32% | +7.14% | -26.23% | -40.57% | 391M | ||
| +7.42% | +39.86% | +103.59% | +166.82% | 293M | ||
| -0.59% | +8.33% | +9.21% | +31.26% | 269M | ||
| +3.34% | +15.28% | +2.51% | +32.25% | 187M | ||
| Average | -0.40% | +6.21% | +8.63% | +38.01% | ||
| Weighted average by Cap. | -1.38% | +4.46% | +4.38% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | -3.92% | ||
| 2022 | -40.01% | ||
| 2021 | -26.90% |
- Stock Market
- Equities
- 688766 Stock
- Quotes Puya Semiconductor (Shanghai) Co., Ltd.
