PVV INFRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 INR | -1.97% |
|
+10.95% | +53.08% |
| Jun. 10 | PVV Infra Board to Consider Issuance of Bonus Shares | MT |
| Apr. 20 | PVV Infra Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 30.55 ₹ | 32.06 ₹ | 31.42 ₹ | 30.8 ₹ |
| Volume | 545 441 | 541 678 | 49 020 | 312 628 |
| Change | +4.98% | +4.94% | -2.00% | -1.97% |
| Opening | 30.47 | 31.58 | 31.42 | 30.80 |
| High | 30.55 | 32.07 | 31.42 | 30.80 |
| Low | 30.36 | 30.00 | 31.42 | 30.80 |
Performance
| 1 day | -1.97% | ||
| 1 week | +10.95% | ||
| Current month | +10.59% | ||
| 1 month | -12.33% | ||
| 3 months | +14.88% | ||
| 6 months | +27.59% | ||
| Current year | +53.08% | ||
| 1 year | +119.37% | ||
| 3 years | +404.92% | ||
| 5 years | +4.76% | ||
| 10 years | -4.64% |
Volumes
marketsDaily volume
312 628
Estimated daily volume
2 851 099
Avg. Volume 20 sessions
187 526
Daily volume ratio
15.20
Avg. Volume 20 sessions INR
5 775 800.80
Avg. Volume 20 sessions USD
69 165.21
Record volume 1
864 282
Record volume 2
759 820
Record volume 3
725 400
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
707 571 775
Capitalization (USD)
8 473 172
Net sales (INR)
376 259 993
Net sales (USD)
4 505 713
Highs and lows
1 week
30.00
32.07
1 month
25.0039.99
Current year
19.3843.00
1 year
12.0143.00
3 years
5.1543.00
5 years
2.1543.00
10 years
2.1549.95
Indicators
Moving average 5 days
30.79
Moving average 20 days
31.27
Moving average 50 days
32.98
Moving average 100 days
29.31
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
54.50
RSI 14 days
49.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46ea88.hTbmpwyPpiP132_eu-uOH3TE7Ug5rrxrEYtn1NlXobo._HmT_lPI3xWwhRuElqL5VSutlwtRxpEIfvEIuLI5zNDiTqXra-7kG4GUPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 30.8 | 2,539 | 312,628 |
| 04:45:00 am | 30.8 | 4,475 | 310,089 |
| 03:45:00 am | 30.8 | 3,203 | 305,614 |
| 02:45:01 am | 30.8 | 3,075 | 302,411 |
| 01:45:00 am | 30.8 | 126,918 | 299,336 |
Monthly variations
Annual change
| 2024 | +53.08% | ||
| 2023 | +26.14% | ||
| 2022 | -28.51% | ||
| 2021 | +297.68% | ||
| 2020 | -52.05% | ||
| 2019 | -25.43% | ||
| 2018 | -0.38% | ||
| 2017 | +35.08% | ||
| 2016 | +56.09% | ||
| 2015 | -76.02% | ||
| 2014 | +11.65% | ||
| 2013 | +10.71% |
- Stock Market
- Equities
- PVVINFRA Stock
- Quotes PVV Infra Limited
