PZ CUSSONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 GBX | +0.79% |
|
+15.42% | -33.55% |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 94.5 p | 94.6 p | 101 p | 101.8 p |
| Volume | 2 119 151 | 1 248 376 | 2 539 796 | 1 153 101 |
| Change | +4.65% | +0.11% | +6.77% | +0.79% |
| Opening | 89.40 | 95.00 | 96.50 | 99.50 |
| High | 94.50 | 95.80 | 101.60 | 104.00 |
| Low | 89.37 | 92.60 | 96.50 | 99.27 |
Performance
| 1 day | +0.79% | ||
| 1 week | +15.42% | ||
| Current month | +13.49% | ||
| 1 month | +15.16% | ||
| 3 months | -25.37% | ||
| 6 months | -22.17% | ||
| Current year | -33.55% | ||
| 1 year | -49.85% | ||
| 3 years | -61.94% | ||
| 5 years | -49.85% | ||
| 10 years | -70.83% |
Volumes
marketsDaily volume
1 085 417
Estimated daily volume
1 085 417
Avg. Volume 20 sessions
975 197
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
99 275 054.60
Avg. Volume 20 sessions USD
99 275 054.60
Record volume 1
22 107 250
Record volume 2
12 570 855
Record volume 3
10 583 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
420 528 123
Capitalization (USD)
525 622 306
Net sales (GBP)
656 300 000
Net sales (USD)
820 315 933
Number of employees
2 644
Sales / Employee (GBP)
248 222
Sales / Employee (USD)
310 256
Free-Float
55.42 %
Free-Float capitalization (GBX)
238 679 784
Free-Float capitalization (USD)
298 328 249
Average Daily Capital Traded
23.61%
Highs and lows
1 week
89.37
104.00
1 month
81.50104.00
Current year
81.50155.20
1 year
81.50205.67
3 years
81.50274.50
5 years
81.50279.50
10 years
81.50392.10
Indicators
Moving average 5 days
96.44
Moving average 20 days
88.79
Moving average 50 days
92.77
Moving average 100 days
116.35
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-12.78%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
80.23
RSI 14 days
69.16
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +15.42% | -33.55% | -49.85% | 526M | ||
| -0.03% | +3.34% | +10.93% | +3.94% | 384B | ||
| +5.67% | +8.28% | +7.42% | -7.56% | 120B | ||
| +0.47% | +2.98% | +12.02% | +14.92% | 73.05B | ||
| +0.67% | +0.65% | -15.64% | -10.29% | 63.71B | ||
| -1.61% | +0.12% | -0.86% | -41.31% | 52.82B | ||
| -0.58% | -2.86% | -11.66% | - | 36.63B | ||
| +0.95% | +5.41% | +6.76% | -13.20% | 17.05B | ||
| -0.66% | +2.22% | +5.63% | +22.40% | 14.89B | ||
| +0.24% | +0.71% | -8.87% | -4.84% | 10.83B | ||
| +0.56% | +5.93% | +11.02% | +78.32% | 8.97B | ||
| -0.82% | -3.52% | -4.43% | -10.32% | 6.52B | ||
| -0.10% | +1.00% | -7.18% | +14.49% | 6.18B | ||
| 0.00% | +1.27% | +33.99% | +21.68% | 5.98B | ||
| -3.59% | 0.00% | +32.29% | +51.28% | 5.55B | ||
| -3.84% | -1.57% | +5.77% | -38.34% | 4.43B | ||
| Average | -0.12% | +2.49% | +2.73% | +2.09% | ||
| Weighted average by Cap. | +0.76% | +3.30% | +6.18% | -0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4581f67f90f1d3.7fu5xseXScxD0nGmeahPZ6ek7v0D0G3WqWT99y4dGw4.vIPRiIbNGr02mwPNKM09VNDe18kyti6u2yO5xkJWS3ymjuals-APrxmqNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 104 | 19 | 715,851 |
| 11:29:40 am | 102.6 | 34 | 715,832 |
| 11:29:40 am | 102.6 | 34 | 715,798 |
| 11:29:40 am | 103 | 788 | 715,764 |
| 11:29:40 am | 103 | 363 | 714,976 |
| 11:29:04 am | 102.8 | 841 | 714,613 |
| 11:27:14 am | 102.8 | 567 | 713,772 |
| 11:27:14 am | 102.8 | 2,400 | 713,205 |
| 11:27:14 am | 102.8 | 2,200 | 710,805 |
Monthly variations
Annual change
| 2024 | -33.55% | ||
| 2023 | -26.87% | ||
| 2022 | +1.95% | ||
| 2021 | -10.65% | ||
| 2020 | +10.31% | ||
| 2019 | -2.02% | ||
| 2018 | -34.22% | ||
| 2017 | -3.23% | ||
| 2016 | +17.38% | ||
| 2015 | -6.93% | ||
| 2014 | -18.73% | ||
| 2013 | -1.34% | ||
| 2012 | +9.03% | ||
| 2011 | -12.65% | ||
| 2010 | +48.41% | ||
| 2009 | +66.41% | ||
| 2008 | -24.53% | ||
| 2007 | +30.30% | ||
| 2006 | +16.61% | ||
| 2005 | +17.65% | ||
| 2004 | +19.95% | ||
| 2003 | +19.24% | ||
| 2002 | +7.56% | ||
| 2001 | +151.46% | ||
| 2000 | -14.50% | ||
| 1999 | +15.94% | ||
| 1998 | -20.69% | ||
| 1997 | -2.25% | ||
| 1996 | +0.91% | ||
| 1995 | -1.78% | ||
| 1994 | -3.44% | ||
| 1993 | +25.68% | ||
| 1992 | -5.61% |
- Stock Market
- Equities
- PZC Stock
- Quotes PZ Cussons plc
