QATAR NATIONAL BANK (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 QAR | -0.36% |
|
-1.77% | -16.21% |
| Apr. 16 | Transcript : Qatar National Bank (Q.P.S.C.), Q1 2024 Earnings Call, Apr 16, 2024 | |
| Apr. 09 | Beowulf consolidates Vardar; GIF outpaces benchmark | AN |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.03 ﷼ | 13.73 ﷼ | 13.9 ﷼ | 13.9 ﷼ | 13.85 ﷼ |
| Volume | 2 270 037 | 7 212 146 | 7 119 608 | 8 606 304 | 4 551 226 |
| Change | -0.50% | -2.14% | +1.24% | 0.00% | -0.36% |
| Opening | 14.19 | 14.17 | 13.85 | 13.97 | 13.90 |
| High | 14.19 | 14.17 | 13.96 | 13.97 | 13.94 |
| Low | 14.03 | 13.73 | 13.80 | 13.87 | 13.80 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.77% | ||
| Current month | -2.67% | ||
| 1 month | -3.15% | ||
| 3 months | -13.71% | ||
| 6 months | -6.42% | ||
| Current year | -16.21% | ||
| 1 year | -9.65% | ||
| 3 years | -23.01% | ||
| 5 years | -29.93% | ||
| 10 years | -7.43% |
Volumes
marketsDaily volume
4 551 226
Avg. Volume 20 sessions
4 463 767
Avg. Volume 20 sessions QAR
61 823 172.95
Avg. Volume 20 sessions USD
16 984 371.19
Record volume 1
115 492 400
Record volume 2
100 203 700
Record volume 3
70 116 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
127 907 093 963
Capitalization (USD)
35 139 276 389
Net sales (QAR)
34 560 327 000
Net sales (USD)
9 494 585 835
Number of employees
30 000
Sales / Employee (QAR)
1 152 011
Sales / Employee (USD)
316 486
Free-Float
48.16 %
Free-Float capitalization (QAR)
61 603 391 503
Free-Float capitalization (USD)
16 923 991 731
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.73
14.19
1 month
13.7314.37
Current year
13.7316.73
1 year
13.7317.29
3 years
13.7327.00
5 years
13.7327.00
10 years
11.1427.00
Indicators
Moving average 5 days
13.88
Moving average 20 days
14.11
Moving average 50 days
14.55
Moving average 100 days
15.18
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
36.68
RSI 14 days
37.11
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 46.9B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.18B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.9B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.48B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.25B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.58B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.01B | ||
| -1.05% | +0.76% | +12.99% | +30.89% | 14.93B | ||
| Average | -0.16% | +0.65% | +0.05% | +8.35% | ||
| Weighted average by Cap. | -0.49% | +1.79% | +4.58% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.21% | ||
| 2023 | -8.17% | ||
| 2022 | -10.85% | ||
| 2021 | +13.24% | ||
| 2020 | -13.40% | ||
| 2019 | +5.59% | ||
| 2018 | +54.75% | ||
| 2017 | -14.91% | ||
| 2016 | +11.70% | ||
| 2015 | -17.80% | ||
| 2014 | +23.78% | ||
| 2013 | +31.40% | ||
| 2012 | -5.27% | ||
| 2011 | +6.81% | ||
| 2010 | +61.30% | ||
| 2009 | +8.86% | ||
| 2008 | -5.41% | ||
| 2007 | +13.13% | ||
| 2006 | -19.35% | ||
| 2005 | +86.28% | ||
| 2004 | +57.37% | ||
| 2003 | +53.26% | ||
| 2002 | +40.34% | ||
| 2001 | +31.11% | ||
| 2000 | -30.77% | ||
| 1999 | +2.85% | ||
| 1998 | +12.86% | ||
| 1997 | +18.64% |
- Stock Market
- Equities
- QNBK Stock
- Quotes Qatar National Bank (Q.P.S.C.)
