QES GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 MYR | +0.75% |
|
+4.69% | +31.37% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.645 RM | 0.65 RM | 0.67 RM | 0.665 RM | 0.67 RM |
| Volume | 5 193 200 | 3 471 000 | 10 687 400 | 2 128 900 | 5 183 900 |
| Change | +0.78% | +0.78% | +3.08% | -0.75% | +0.75% |
| Opening | 0.65 | 0.65 | 0.66 | 0.67 | 0.67 |
| High | 0.66 | 0.66 | 0.68 | 0.67 | 0.68 |
| Low | 0.64 | 0.64 | 0.65 | 0.66 | 0.66 |
Performance
| 1 day | +0.75% | ||
| 1 week | +4.69% | ||
| Current month | +14.53% | ||
| 1 month | +19.64% | ||
| 3 months | +32.67% | ||
| 6 months | +26.42% | ||
| Current year | +31.37% | ||
| 1 year | +25.23% | ||
| 3 years | +10.74% | ||
| 5 years | +197.78% |
Volumes
marketsDaily volume
5 183 900
Avg. Volume 20 sessions
4 243 033
Avg. Volume 20 sessions MYR
2 842 832.11
Avg. Volume 20 sessions USD
606 148.66
Record volume 1
266 133 300
Record volume 2
183 652 500
Record volume 3
159 902 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
554 973 464
Capitalization (USD)
118 331 442
Net sales (MYR)
240 669 000
Net sales (USD)
51 315 444
Free-Float
41.73 %
Free-Float capitalization (MYR)
231 607 777
Free-Float capitalization (USD)
49 383 410
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.64
0.68
1 month
0.550.68
Current year
0.460.68
1 year
0.460.68
3 years
0.400.98
5 years
0.080.98
10 years
0.080.98
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.61
Moving average 50 days
0.59
Moving average 100 days
0.55
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-17.91%
STIM
RSI 9 days
78.83
RSI 14 days
73.42
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +4.69% | +31.37% | +25.23% | 118M | ||
| +1.63% | -5.25% | +67.32% | +157.31% | 6.59B | ||
| 0.00% | +3.52% | +24.18% | +31.27% | 3.48B | ||
| -1.98% | -2.64% | -6.31% | -16.14% | 3.39B | ||
| -1.35% | -2.17% | -10.59% | -29.73% | 2.17B | ||
| -0.12% | +3.89% | -17.59% | -14.71% | 2.15B | ||
| +0.59% | -2.30% | +6.57% | -15.30% | 1.91B | ||
| -4.31% | -5.55% | +12.23% | -12.35% | 1.13B | ||
| -0.04% | +0.94% | -22.76% | +28.70% | 1.09B | ||
| -0.53% | +0.54% | +91.07% | +135.53% | 961M | ||
| +1.41% | +3.96% | -16.43% | -14.76% | 922M | ||
| -1.52% | -4.30% | +9.26% | -4.30% | 790M | ||
| +1.41% | -0.10% | -29.75% | -49.21% | 779M | ||
| +1.09% | +3.42% | -19.95% | -30.89% | 765M | ||
| -0.62% | +0.63% | -30.90% | -9.34% | 655M | ||
| -0.35% | -4.38% | -5.87% | -33.15% | 651M | ||
| Average | -0.25% | +0.73% | +5.12% | +9.26% | ||
| Weighted average by Cap. | -0.07% | -0.05% | +17.00% | +36.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.37% | ||
| 2023 | -20.31% | ||
| 2022 | -3.03% | ||
| 2021 | +123.73% | ||
| 2020 | +28.26% | ||
| 2019 | +6.98% | ||
| 2018 | -2.27% |
- Stock Market
- Equities
- QES Stock
- Quotes QES Group