QIAGEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.95 EUR | -0.02% |
|
+4.36% | +1.05% |
| Jun. 06 | Qiagen Scraps NeuMoDx 96, 288 Molecular Systems; Raises 2024 Adjusted Earnings Outlook | MT |
| Jun. 06 | Qiagen to Discontinue NeuMoDx Integrated PCR Testing System | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 40.055 € | 40.5 € | 40.96 € | 40.95 € |
| Volume | 39 | 592 | 664 | 107 |
| Change | +0.82% | +1.11% | +1.14% | -0.02% |
| Opening | 40.04 | 40.05 | 40.85 | 41.13 |
| High | 40.09 | 40.50 | 41.26 | 41.18 |
| Low | 40.04 | 40.05 | 40.85 | 40.82 |
Performance
| 1 day | -0.02% | ||
| 1 week | +4.36% | ||
| Current month | +4.36% | ||
| 1 month | +2.34% | ||
| 3 months | +0.34% | ||
| 6 months | +2.99% | ||
| Current year | +1.05% | ||
| 1 year | -4.84% | ||
| 3 years | +3.17% | ||
| 5 years | +14.74% | ||
| 10 years | +126.97% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
667
Daily volume ratio
0.16
Avg. Volume 20 sessions
27 313.65
Avg. Volume 20 sessions USD
29 498.74
Record volume 1
2 346 409
Record volume 2
1 191 453
Record volume 3
846 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 949 837 950
Capitalization (USD)
9 949 837 950
Net sales (USD)
1 965 311 000
Number of employees
5 900
Sales / Employee (USD)
333 104
Free-Float
96.86 %
Free-Float capitalization (EUR)
10 504 738 677
Free-Float capitalization (USD)
9 726 610 665
Average Daily Capital Traded
0%
Highs and lows
1 week
39.63
41.26
1 month
39.0342.29
Current year
36.5043.01
1 year
34.0044.47
3 years
34.0053.05
5 years
23.3853.05
10 years
17.2478.58
Indicators
Moving average 5 days
40.44
Moving average 20 days
40.63
Moving average 50 days
39.41
Moving average 100 days
40.01
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
62.73
RSI 14 days
58.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +4.36% | +1.05% | -4.84% | 9.95B | ||
| -2.38% | +5.93% | +51.85% | +20.87% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -13.46% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.32% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.61% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.86% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.77% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.97% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -2.09% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +21.41% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.72% | 11.06B | ||
| +0.47% | +5.24% | +40.66% | +62.40% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -11.41% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +82.55% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -22.08% | 6.35B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.56% | +2.17% | +13.41% | +17.47% | ||
| Weighted average by Cap. | -0.82% | +2.88% | +18.14% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b5e2bb7ce.qQaoZor5FoWCkKDtcr4lFYZ0ec3cGrhtz1UgOynD4g0.7z-YBcuYe8Tv2uy-A9YVbcJDEaS4WOpaoh5raVrujl3bMts_wYEmsvXW1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:46 am | 40.88 | 97 | 107 |
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | -16.33% | ||
| 2022 | -4.61% | ||
| 2021 | +14.69% | ||
| 2020 | +41.39% | ||
| 2019 | +3.16% | ||
| 2018 | +12.66% | ||
| 2017 | -6.12% | ||
| 2016 | +5.95% | ||
| 2015 | +31.60% | ||
| 2014 | +13.13% | ||
| 2013 | +23.86% | ||
| 2012 | +28.22% | ||
| 2011 | -27.46% | ||
| 2010 | -5.51% | ||
| 2009 | +27.01% | ||
| 2008 | -17.13% | ||
| 2007 | +27.41% | ||
| 2006 | +17.22% | ||
| 2005 | +22.59% | ||
| 2004 | -16.84% | ||
| 2003 | +94.80% | ||
| 2002 | -76.36% | ||
| 2001 | -45.35% | ||
| 2000 | +106.40% | ||
| 1999 | +37.35% | ||
| 1998 | +37.68% | ||
| 1997 | +97.11% | ||
| 1996 | -12.78% |
- Stock Market
- Equities
- QGEN Stock
- QIA Stock
- Quotes Qiagen N.V.
