QIAN JIANG WATER RESOURCES DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 CNY | +2.23% |
|
-0.52% | +5.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.16 ¥ | 13.19 ¥ | 12.96 ¥ | 13.01 ¥ | 13.3 ¥ |
| Volume | 10 898 510 | 8 805 501 | 5 428 900 | 5 612 900 | 6 017 500 |
| Change | -1.57% | +0.23% | -1.74% | +0.39% | +2.23% |
| Opening | 13.38 | 12.96 | 13.06 | 12.89 | 12.92 |
| High | 13.65 | 13.27 | 13.08 | 13.04 | 13.35 |
| Low | 13.07 | 12.85 | 12.92 | 12.84 | 12.92 |
Performance
| 1 day | +2.23% | ||
| 1 week | -0.52% | ||
| Current month | +9.20% | ||
| 1 month | +9.20% | ||
| 3 months | +11.48% | ||
| 6 months | -7.45% | ||
| Current year | +5.64% | ||
| 1 year | +4.23% | ||
| 3 years | +26.43% | ||
| 5 years | +10.19% | ||
| 10 years | +67.09% |
Volumes
marketsDaily volume
6 017 500
Avg. Volume 20 sessions
6 912 175
Avg. Volume 20 sessions CNY
91 931 927.50
Avg. Volume 20 sessions USD
12 713 082.39
Record volume 1
68 759 510
Record volume 2
67 453 730
Record volume 3
61 632 970
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 582 895 812
Capitalization (USD)
633 759 496
Net sales (CNY)
2 222 195 215
Net sales (USD)
307 302 932
Number of employees
1 588
Sales / Employee (CNY)
1 399 367
Sales / Employee (USD)
193 516
Free-Float
32.5 %
Free-Float capitalization (CNY)
1 489 512 566
Free-Float capitalization (USD)
205 981 714
Average Daily Capital Traded
2.01%
Highs and lows
1 week
12.84
13.35
1 month
11.9113.92
Current year
9.2013.92
1 year
9.2019.45
3 years
9.2021.92
5 years
7.8621.92
10 years
7.4925.45
Indicators
Moving average 5 days
13.12
Moving average 20 days
12.67
Moving average 50 days
11.99
Moving average 100 days
12.17
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
65.51
RSI 14 days
64.04
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -0.52% | +5.64% | +4.23% | 634M | ||
| +1.24% | +2.53% | -7.36% | -17.52% | 23.53B | ||
| +7.33% | +19.19% | -27.82% | -45.33% | 3.19B | ||
| -0.51% | +4.79% | +13.22% | -1.01% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.12B | ||
| +0.54% | -0.55% | -17.69% | -29.15% | 1.72B | ||
| +0.00% | -3.40% | +1.37% | +21.55% | 1.6B | ||
| +0.57% | -0.94% | -10.70% | +39.15% | 1.52B | ||
| +2.67% | +12.11% | +34.41% | +30.07% | 1.24B | ||
| +2.22% | +5.51% | -9.04% | -18.16% | 1.15B | ||
| -1.01% | +2.74% | +13.75% | -22.29% | 1.03B | ||
| +0.56% | +0.56% | -2.19% | +3.47% | 959M | ||
| +2.56% | +5.04% | -23.13% | -30.89% | 876M | ||
| -0.87% | -0.87% | -6.40% | -9.52% | 654M | ||
| +0.42% | +0.28% | -8.03% | -15.51% | 507M | ||
| +1.49% | +19.88% | -17.84% | -16.84% | 455M | ||
| Average | +0.06% | +2.03% | -3.86% | -6.73% | ||
| Weighted average by Cap. | +0.53% | +1.78% | -5.98% | -12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | +2.52% | ||
| 2022 | -2.92% | ||
| 2021 | +24.51% | ||
| 2020 | -2.87% | ||
| 2019 | -6.61% | ||
| 2018 | -8.57% | ||
| 2017 | -0.81% | ||
| 2016 | -32.73% | ||
| 2015 | +42.88% | ||
| 2014 | +63.69% | ||
| 2013 | -12.00% | ||
| 2012 | -9.35% | ||
| 2011 | -28.49% | ||
| 2010 | +21.77% | ||
| 2009 | +102.87% | ||
| 2008 | -64.75% | ||
| 2007 | +233.33% | ||
| 2006 | +39.41% | ||
| 2005 | -18.85% | ||
| 2004 | -38.74% | ||
| 2003 | -15.35% | ||
| 2002 | -26.68% | ||
| 2001 | -23.53% | ||
| 2000 | +16.68% |
- Stock Market
- Equities
- 600283 Stock
- Quotes Qian Jiang Water Resources Development Co.,Ltd
