End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.3 CNY | +2.23% | -0.52% | +5.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 13.16 ¥ | 13.19 ¥ | 12.96 ¥ | 13.01 ¥ | 13.3 ¥ |
Volume | 10 898 510 | 8 805 501 | 5 428 900 | 5 612 900 | 6 017 500 |
Change | -1.57% | +0.23% | -1.74% | +0.39% | +2.23% |
Opening | 13.38 | 12.96 | 13.06 | 12.89 | 12.92 |
High | 13.65 | 13.27 | 13.08 | 13.04 | 13.35 |
Low | 13.07 | 12.85 | 12.92 | 12.84 | 12.92 |
Performance
1 day | +2.23% | ||
1 week | -0.52% | ||
Current month | +9.20% | ||
1 month | +9.20% | ||
3 months | +11.48% | ||
6 months | -7.45% | ||
Current year | +5.64% | ||
1 year | +4.23% | ||
3 years | +26.43% | ||
5 years | +10.19% | ||
10 years | +67.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.23% | -0.52% | +5.64% | +4.23% | 634M | ||
+1.24% | +2.53% | -7.36% | -17.52% | 23.53B | ||
+7.33% | +19.19% | -27.82% | -45.33% | 3.19B | ||
-0.51% | +4.79% | +13.22% | -1.01% | 2.54B | ||
-18.42% | -.--% | -.--% | -.--% | 2.12B | ||
+0.54% | -0.55% | -17.69% | -29.15% | 1.72B | ||
+0.00% | -3.40% | +1.37% | +21.55% | 1.6B | ||
+0.57% | -0.94% | -10.70% | +39.15% | 1.52B | ||
+2.67% | +12.11% | +34.41% | +30.07% | 1.24B | ||
+2.22% | +5.51% | -9.04% | -18.16% | 1.15B | ||
-1.01% | +2.74% | +13.75% | -22.29% | 1.03B | ||
+0.56% | +0.56% | -2.19% | +3.47% | 959M | ||
+2.56% | +5.04% | -23.13% | -30.89% | 876M | ||
-0.87% | -0.87% | -6.40% | -9.52% | 654M | ||
+0.42% | +0.28% | -8.03% | -15.51% | 507M | ||
+1.49% | +19.88% | -17.84% | -16.84% | 455M | ||
Average | +0.06% | +2.03% | -3.86% | -6.73% | ||
Weighted average by Cap. | +0.53% | +1.78% | -5.98% | -12.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.64% | ||
2023 | +2.52% | ||
2022 | -2.92% | ||
2021 | +24.51% | ||
2020 | -2.87% | ||
2019 | -6.61% | ||
2018 | -8.57% | ||
2017 | -0.81% | ||
2016 | -32.73% | ||
2015 | +42.88% | ||
2014 | +63.69% | ||
2013 | -12.00% | ||
2012 | -9.35% | ||
2011 | -28.49% | ||
2010 | +21.77% | ||
2009 | +102.87% | ||
2008 | -64.75% | ||
2007 | +233.33% | ||
2006 | +39.41% | ||
2005 | -18.85% | ||
2004 | -38.74% | ||
2003 | -15.35% | ||
2002 | -26.68% | ||
2001 | -23.53% | ||
2000 | +16.68% |
- Stock Market
- Equities
- 600283 Stock
- Quotes Qian Jiang Water Resources Development Co.,Ltd