QIMING INFORMATION TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 CNY | -2.80% |
|
+7.54% | -20.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 13.15 ¥ | 13.03 ¥ | 13.45 ¥ | 13.94 ¥ | 13.55 ¥ | 13.55 ¥ |
| Volume | 9 045 368 | 7 438 771 | 9 762 407 | 10 867 380 | 12 693 300 | 12 693 300 |
| Change | +3.54% | -0.91% | +3.22% | +3.64% | -2.80% | -2.80% |
| Opening | 12.78 | 13.07 | 13.09 | 13.64 | 13.75 | 13.75 |
| High | 13.17 | 13.28 | 13.50 | 14.09 | 14.11 | 14.11 |
| Low | 12.70 | 12.95 | 13.01 | 13.62 | 13.32 | 13.32 |
Performance
| 1 day | -2.80% | ||
| 1 week | +7.54% | ||
| Current month | -13.14% | ||
| 1 month | -13.14% | ||
| 3 months | -5.31% | ||
| 6 months | -26.80% | ||
| Current year | -20.06% | ||
| 1 year | -10.74% | ||
| 3 years | +27.83% | ||
| 5 years | +55.75% | ||
| 10 years | +73.05% |
Volumes
marketsDaily volume
12 693 300
Avg. Volume 20 sessions
10 532 859
Avg. Volume 20 sessions CNY
142 720 239.45
Avg. Volume 20 sessions USD
19 712 519.47
Record volume 1
120 751 800
Record volume 2
97 512 370
Record volume 3
93 036 550
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
5 695 386 577
Capitalization (USD)
786 646 794
Net sales (CNY)
1 243 188 169
Net sales (USD)
171 709 150
Number of employees
1 836
Sales / Employee (CNY)
677 118
Sales / Employee (USD)
93 524
Free-Float
43.62 %
Free-Float capitalization (CNY)
2 484 252 289
Free-Float capitalization (USD)
343 124 926
Average Daily Capital Traded
2.51%
Highs and lows
1 week
12.70
14.11
1 month
12.1515.90
Current year
10.4617.10
1 year
10.4622.61
3 years
9.3033.48
5 years
7.3733.48
10 years
6.2033.74
Indicators
Moving average 5 days
13.42
Moving average 20 days
13.58
Moving average 50 days
14.14
Moving average 100 days
15.06
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
50.86
RSI 14 days
48.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +7.54% | -20.06% | -10.74% | 787M | ||
| -0.55% | -5.05% | -14.27% | +7.66% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.81% | -9.07% | +1.29% | +31.38% | 153B | ||
| -0.25% | -1.57% | +4.29% | +9.88% | 100B | ||
| +0.30% | -1.81% | +6.21% | +31.54% | 77.3B | ||
| -1.78% | -0.74% | +16.50% | +150.39% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -0.68% | +3.59% | -21.31% | +6.55% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -3.18% | +4.85% | +20.41% | 37.72B | ||
| -5.20% | -5.51% | -5.68% | +38.32% | 34.92B | ||
| -0.64% | -2.64% | -12.64% | +10.26% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +1.29% | -7.89% | -5.29% | 28.07B | ||
| Average | -1.18% | +0.04% | -3.14% | +25.36% | ||
| Weighted average by Cap. | -0.94% | -1.35% | -2.30% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | +34.84% | ||
| 2022 | -43.53% | ||
| 2021 | +93.40% | ||
| 2020 | +32.45% | ||
| 2019 | +27.98% | ||
| 2018 | -35.82% | ||
| 2017 | -20.51% | ||
| 2016 | -37.45% | ||
| 2015 | +107.21% | ||
| 2014 | +34.78% | ||
| 2013 | +21.73% | ||
| 2012 | -22.14% | ||
| 2011 | -51.04% | ||
| 2010 | +32.58% | ||
| 2009 | +162.53% | ||
| 2008 | -24.73% |
- Stock Market
- Equities
- 002232 Stock
- Quotes Qiming Information Technology Co.,Ltd
