QINGDAO NOVELBEAM TECHNOLOGY CO.,LTD. Quotes Qingdao NovelBeam Technology Co.,Ltd.
Equities
688677
CNE100005410
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.99 CNY | -4.20% |
|
-4.78% | -15.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 47.59 ¥ | 47.25 ¥ | 46.19 ¥ | 46.96 ¥ | 44.99 ¥ |
| Volume | 1 019 920 | 1 360 303 | 2 802 522 | 1 791 707 | 1 225 331 |
| Change | +0.72% | -0.71% | -2.24% | +1.67% | -4.20% |
| Opening | 47.50 | 47.60 | 46.99 | 45.81 | 47.50 |
| High | 47.86 | 49.30 | 46.99 | 47.19 | 47.50 |
| Low | 46.66 | 47.07 | 43.96 | 45.54 | 44.72 |
Performance
| 1 day | -4.20% | ||
| 1 week | -4.78% | ||
| Current month | +0.47% | ||
| 1 month | -1.55% | ||
| 3 months | -19.49% | ||
| 6 months | -23.78% | ||
| Current year | -15.48% | ||
| 1 year | -32.58% | ||
| 3 years | -32.64% |
Volumes
marketsDaily volume
1 225 331
Avg. Volume 20 sessions
1 868 752
Avg. Volume 20 sessions CNY
84 075 152.48
Avg. Volume 20 sessions USD
11 648 444.23
Record volume 1
18 744 067
Record volume 2
15 811 977
Record volume 3
10 192 131
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 415 179 454
Capitalization (USD)
750 262 283
Net sales (CNY)
470 597 320
Net sales (USD)
65 200 317
Number of employees
854
Sales / Employee (CNY)
551 051
Sales / Employee (USD)
76 347
Free-Float
56.21 %
Free-Float capitalization (CNY)
3 091 619 098
Free-Float capitalization (USD)
428 337 643
Average Daily Capital Traded
1.55%
Highs and lows
1 week
43.96
49.30
1 month
39.1149.30
Current year
39.1158.00
1 year
39.1175.49
3 years
39.11102.06
5 years
39.11102.06
10 years
39.11102.06
Indicators
Moving average 5 days
46.60
Moving average 20 days
44.20
Moving average 50 days
49.37
Moving average 100 days
50.35
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
44.83
RSI 14 days
44.64
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -4.78% | -15.48% | -32.58% | 750M | ||
| +0.71% | +4.42% | +12.85% | +14.39% | 229B | ||
| +1.62% | +5.57% | +13.88% | +16.09% | 195B | ||
| +3.96% | +5.00% | +18.39% | +29.65% | 142B | ||
| +1.31% | +2.38% | +28.78% | +38.69% | 109B | ||
| +0.50% | +2.29% | +2.05% | +0.22% | 64.85B | ||
| +4.28% | +5.96% | +18.24% | +1.39% | 54.33B | ||
| +0.27% | +2.05% | +7.04% | +0.36% | 52.09B | ||
| +1.85% | +7.90% | +10.83% | +20.38% | 45.15B | ||
| +1.73% | +0.99% | +5.94% | +9.32% | 37.39B | ||
| +2.21% | +3.64% | +28.26% | -5.10% | 32.41B | ||
| +0.04% | +2.81% | +19.80% | +32.95% | 26.11B | ||
| +0.78% | +11.73% | +9.89% | +32.38% | 21.46B | ||
| +0.40% | +8.92% | +21.81% | +12.11% | 18.64B | ||
| -0.49% | +3.97% | -17.40% | -43.86% | 18.32B | ||
| -1.04% | -1.32% | +4.77% | -9.12% | 17.47B | ||
| Average | +0.87% | +4.20% | +10.60% | +7.33% | ||
| Weighted average by Cap. | +1.57% | +4.60% | +14.48% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | -34.05% | ||
| 2022 | +20.09% | ||
| 2021 | +67.38% |
- Stock Market
- Equities
- 688677 Stock
- Quotes Qingdao NovelBeam Technology Co.,Ltd.