QLIRO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 SEK | +0.41% |
|
+3.59% | +16.67% |
| Apr. 25 | Transcript : Qliro AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Qliro AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23 kr | 23.1 kr | 24.4 kr | 24.5 kr |
| Volume | 2 359 | 1 578 | 24 313 | 1 867 |
| Change | +0.66% | +0.43% | +5.63% | +0.41% |
| Opening | 22.85 | 23.05 | 23.35 | 24.40 |
| High | 23.60 | 23.65 | 24.80 | 24.85 |
| Low | 22.50 | 22.40 | 23.20 | 24.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.59% | ||
| Current month | +3.81% | ||
| 1 month | +5.15% | ||
| 3 months | +25.32% | ||
| 6 months | +36.49% | ||
| Current year | +16.67% | ||
| 1 year | +58.58% | ||
| 3 years | -52.24% |
Volumes
marketsDaily volume
1 867
Estimated daily volume
1 867
Avg. Volume 20 sessions
9 081
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
222 484.50
Avg. Volume 20 sessions USD
20 336.86
Record volume 1
617 423
Record volume 2
384 353
Record volume 3
325 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
466 256 936
Capitalization (USD)
42 619 614
Net sales (SEK)
448 500 000
Net sales (USD)
40 996 488
Number of employees
188
Sales / Employee (SEK)
2 385 638
Sales / Employee (USD)
218 066
Free-Float
55.04 %
Free-Float capitalization (SEK)
256 628 127
Free-Float capitalization (USD)
23 457 864
Average Daily Capital Traded
0.05%
Highs and lows
1 week
22.40
24.85
1 month
20.7024.85
Current year
17.1024.90
1 year
14.7532.20
3 years
11.5251.90
5 years
11.5264.90
10 years
11.5264.90
Indicators
Moving average 5 days
23.57
Moving average 20 days
23.13
Moving average 50 days
20.85
Moving average 100 days
20.32
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-14.92%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
68.88
RSI 14 days
65.64
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.59% | +16.67% | +58.58% | 42.62M | ||
| +0.92% | +3.17% | +13.65% | +21.25% | 4.18B | ||
| +0.97% | +3.80% | - | - | 1.87B | ||
| +2.92% | +3.39% | +2.39% | +60.30% | 845M | ||
| +1.75% | +1.75% | +1.27% | +8.86% | 518M | ||
| -2.95% | +0.77% | -17.81% | +76.51% | 366M | ||
| -0.33% | +3.02% | +29.75% | +51.06% | 189M | ||
| -3.64% | +2.21% | +4.96% | +21.88% | 155M | ||
| 0.00% | -4.40% | - | - | 139M | ||
| +1.06% | 0.00% | +15.85% | - | 111M | ||
| 0.00% | +2.26% | +8.71% | -5.77% | 92.36M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.5M | ||
| -1.20% | +1.47% | +10.17% | +4.59% | 86.07M | ||
| -1.75% | -0.83% | +22.83% | -3.91% | 82.68M | ||
| -0.78% | +1.44% | -20.22% | +87.41% | 79.45M | ||
| 0.00% | -0.41% | +8.20% | +6.57% | 69.57M | ||
| Average | -0.16% | +1.38% | +6.89% | +29.79% | ||
| Weighted average by Cap. | +0.80% | +2.77% | +9.36% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06539f9f8a5dd17dd9e61.tNuHBYY8JQJEfEDcIWGo9QUdIQGNejrBvN8HtorGqLg.2JnKYNNmFTZ3PTKOVDaYnDAsEXjqCVDyyKtY3OyJnPT8nORKwlRfTyodLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 24.5 | 70 | 1,867 |
| 11:29:52 am | 24.5 | 24 | 1,797 |
| 11:29:52 am | 24.5 | 17 | 1,773 |
| 11:29:52 am | 24.5 | 33 | 1,756 |
| 10:26:32 am | 24.5 | 5 | 1,723 |
| 10:24:49 am | 24.5 | 10 | 1,718 |
| 10:24:49 am | 24.3 | 5 | 1,708 |
| 10:24:46 am | 24.2 | 6 | 1,703 |
| 10:24:46 am | 24.2 | 20 | 1,697 |
| 10:23:19 am | 24.2 | 19 | 1,677 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +50.21% | ||
| 2022 | -40.51% | ||
| 2021 | -37.08% | ||
| 2020 | -0.13% |
- Stock Market
- Equities
- QLIRO Stock
- Quotes Qliro AB
