Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.18 SEK | -3.67% | -19.73% | -49.57% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.495 kr | 1.495 kr | 1.32 kr | 1.225 kr | 1.18 kr |
Volume | 32 339 | 30 022 | 280 060 | 274 169 | 11 706 |
Change | +1.70% | 0.00% | -11.71% | -7.20% | -3.67% |
Opening | 1.40 | 1.60 | 1.50 | 1.32 | 1.265 |
High | 1.55 | 1.60 | 1.75 | 1.39 | 1.29 |
Low | 1.36 | 1.31 | 1.30 | 1.17 | 1.18 |
Performance
1 day | -3.67% | ||
1 week | -19.73% | ||
Current month | -25.32% | ||
1 month | -24.84% | ||
3 months | -39.02% | ||
6 months | -63.69% | ||
Current year | -49.57% | ||
1 year | -78.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.67% | -19.73% | -49.57% | -78.47% | 6.64M | ||
+4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
-1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
+2.00% | +2.60% | +12.94% | -3.00% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
-3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
Average | +1.23% | -0.50% | +15.36% | +44.17% | ||
Weighted average by Cap. | +2.64% | +1.57% | +23.38% | +39.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:30:02 am | 1.18 | 3,424 | 11,706 |
05:29:57 am | 1.18 | 375 | 8,282 |
05:29:57 am | 1.185 | 89 | 7,907 |
05:29:34 am | 1.195 | 495 | 7,818 |
05:29:34 am | 1.2 | 2,250 | 7,323 |
05:29:34 am | 1.205 | 3,367 | 5,073 |
04:38:35 am | 1.255 | 1,000 | 1,706 |
04:25:24 am | 1.255 | 100 | 706 |
03:43:11 am | 1.255 | 300 | 606 |
03:41:31 am | 1.195 | 5 | 306 |
Monthly variations
Annual change
2024 | -47.65% | ||
2023 | -53.57% | ||
2022 | -49.60% | ||
2021 | -20.63% |
- Stock Market
- Equities
- ALON B Stock
- Quotes Qlosr Group AB