QRT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,450 KRW | +1.74% |
|
-4.44% | +36.61% |
| May. 24 | QRT inc. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| May. 24 | QRT inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-18 | |
|---|---|---|---|---|---|---|
| Last | 22300 ₩ | 20950 ₩ | 20200 ₩ | 20100 ₩ | 20450 ₩ | 20,450 ₩ |
| Volume | 851 571 | 247 082 | 117 179 | 149 099 | 92 299 | 91 654 |
| Change | +2.06% | -6.05% | -3.58% | -0.50% | +1.74% | +1.74% |
| Opening | 22,600.00 | 22,600.00 | 20,750.00 | 20,200.00 | 20,300.00 | 20,300 |
| High | 24,600.00 | 22,650.00 | 20,850.00 | 20,900.00 | 21,100.00 | 21,100 |
| Low | 22,250.00 | 20,850.00 | 20,150.00 | 19,900.00 | 20,100.00 | 20,100 |
Performance
| 1 day | +1.74% | ||
| 1 week | -4.44% | ||
| Current month | -1.68% | ||
| 1 month | -7.88% | ||
| 3 months | -41.24% | ||
| 6 months | +27.02% | ||
| Current year | +36.61% | ||
| 1 year | +37.90% |
Volumes
marketsDaily volume
91 654
Avg. Volume 20 sessions
170 823
Avg. Volume 20 sessions KRW
3 493 330 350.00
Avg. Volume 20 sessions USD
2 529 171.17
Record volume 1
11 643 660
Record volume 2
5 950 007
Record volume 3
5 398 696
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (KRW)
247 064 225 138
Capitalization (USD)
178 874 499
Net sales (KRW)
53
Net sales (USD)
0
Number of employees
151
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
27.47 %
Free-Float capitalization (KRW)
67 857 345 020
Free-Float capitalization (USD)
49 128 718
Average Daily Capital Traded
1.41%
Highs and lows
1 week
19 900.00
24 600.00
1 month
19 900.0024 600.00
Current year
14 930.0043 500.00
1 year
10 820.0043 500.00
3 years
10 733.3343 500.00
5 years
10 733.3343 500.00
10 years
10 733.3343 500.00
Indicators
Moving average 5 days
20 800.00
Moving average 20 days
21 337.50
Moving average 50 days
23 273.00
Moving average 100 days
26 778.50
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+30.95%
STIM
RSI 9 days
38.63
RSI 14 days
38.95
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -4.44% | +36.61% | +37.90% | 179M | ||
| +0.50% | +3.50% | +17.98% | +44.70% | 72.14B | ||
| +0.18% | +1.08% | +8.63% | +20.96% | 17.66B | ||
| -0.44% | +0.64% | +19.70% | +40.25% | 14.64B | ||
| -1.41% | -4.45% | +16.31% | +5.01% | 13.15B | ||
| -1.04% | -2.47% | +11.68% | +9.04% | 9.8B | ||
| +1.20% | +1.99% | -23.29% | -37.55% | 6.4B | ||
| -0.29% | -4.96% | -10.54% | -20.61% | 5.59B | ||
| -0.28% | +2.48% | +3.66% | +1.45% | 5.29B | ||
| -0.06% | +2.57% | +9.59% | -4.49% | 4.89B | ||
| -0.44% | +0.17% | -5.51% | -3.90% | 4.74B | ||
| -0.14% | +0.69% | +13.07% | +24.19% | 4.68B | ||
| +1.40% | +0.36% | +15.80% | +40.25% | 4.53B | ||
| 0.00% | 0.00% | +4.97% | -10.97% | 4.5B | ||
| -0.15% | -6.38% | - | - | 4.18B | ||
| -0.53% | -5.16% | -40.67% | -29.85% | 3.85B | ||
| Average | +0.02% | -0.82% | +5.20% | +7.76% | ||
| Weighted average by Cap. | +0.06% | +1.21% | +11.07% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A405100 Stock
- Quotes QRT inc.
