Stock QDRO QUADRO ACQUISITION ONE CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quadro Acquisition One Corp.

Equities

QDRO

KYG528071072

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
10.96 USD -0.09% Intraday chart for Quadro Acquisition One Corp. -0.45% +1.11%
May. 01 Global Growth, LLC cancelled the acquisition of Quadro Acquisition One Corp. from Quadro Sponsor LLC and others in a reverse merger transaction. CI
Apr. 17 Quadro Acquisition One Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Quadro Acquisition One Corp.(QDRO) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-23 2024-05-24
Last 11.04 $ 11.04 $ 10.97 $ 10.96 $
Volume 404 481 3 994 400
Change +0.27% 0.00% -0.63% -0.09%
Opening 11.02 11.04 11.02 10.97
High 11.04 11.04 11.02 11.23
Low 11.02 11.04 10.97 10.96

Performance

1 day-0.09%
1 week-0.45%
Current month-0.54%
1 month-0.63%
3 months+0.09%
6 months-6.32%
Current year+1.11%
1 year+5.54%
3 years+13.93%

Volumes

markets
Daily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
18 392
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
201 576.32
Record volume 1
1 063 870
Record volume 2
1 042 398
Record volume 3
993 462
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
85 792 859
Net sales ()
0
Free-Float
20.08 %
Free-Float capitalization (USD)
17 230 359
Average Daily Capital Traded
0.23%

Highs and lows

1 week
10.96
Extreme 10.96
11.23
1 month
10.96
Extreme 10.96
11.23
Current year
10.84
Extreme 10.84
11.49
1 year
10.36
Extreme 10.36
11.74
3 years
9.60
Extreme 9.6
11.74
5 years
0.00
Extreme 0
11.74
10 years
0.00
Extreme 0
11.74

Indicators

Moving average 5 days
11.00
Moving average 20 days
7.73
Moving average 50 days
7.49
Moving average 100 days
10.98
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-29.50%
Price spread / (MMA50)
-31.65%
Price spread / (MMA100)
+0.22%
RSI 9 days
53.92
RSI 14 days
52.71

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
QUADRO ACQUISITION ONE CORP. Stock Quadro Acquisition One Corp.
-0.09%-0.45%+1.11%+5.54% 85.79M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.33%-10.03%+161.77%+241.10% 6B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%+0.19%+2.33%+5.03% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+3.37%+2.58%+30.25%+96.18% 827M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%0.00%+1.72% - 665M
E7 GROUP Stock E7 Group
+1.74%-0.85%+5.03% - 626M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.50%+8.85%+12.78%+7.06% 545M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.91%-1.49%-17.95% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.91%-4.82%-78.02% - 425M
Average+0.56%-0.68%+12.38%+45.64%
Weighted average by Cap.+0.02%-4.10%+77.39%+146.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da1a3642.B0mP3tNMWUTDEZVkJAZQGnmGSzm_-T4Qlahg7ziMo5s.ax2-l70lDCOBZtgubDMxXhfBc3H3ull58uUjqW_J18lELuyrq30IJ6pHwA
DatePriceVolumeDaily volume
10:33:02 am 10.96 100 400
10:09:47 am 11.22 100 300
10:09:47 am 10.97 100 200

Chart Quadro Acquisition One Corp.

Chart Quadro Acquisition One Corp.
More charts

Monthly variations

Annual change

2024+1.11%
2023+7.43%
2022+3.49%
  1. Stock Market
  2. Equities
  3. QDRO Stock
  4. Quotes Quadro Acquisition One Corp.