Stock QCOM QUALCOMM, INC.
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Qualcomm, Inc.

Quotes Qualcomm, Inc.

Equities

QCOM

US7475251036

Semiconductors

Market Closed - Nasdaq
Other stock markets
 04:00:00 2023-12-01 pm EST 		Intraday chart for Qualcomm, Inc. 5-day change 1st Jan Change
129.67 USD +0.48% +1.50% +17.95%
Nov. 29 Apple to Discontinue In-House Development of 5G Modem Chip MT
Nov. 29 U.S. Currency FA

Quotes 5-day view

Delayed Quote Nasdaq
Qualcomm, Inc.(QCOM) : Historical Chart (5-day)
  2023-11-28 2023-11-29 2023-11-30 2023-12-01
Last 126.59 $ 127.91 $ 129.05 $ 129.67 $
Volume 8 817 854 10 608 317 11 731 774 8 866 491
Change -1.26% +1.04% +0.89% +0.48%
Opening 127.20 129.24 129.27 129.06
High 127.31 130.60 129.40 130.27
Low 125.67 127.62 127.49 128.51

Performance

1 day+0.48%
1 week+1.50%
Current month+0.48%
1 month+16.94%
3 months+12.38%
6 months+11.95%
Current year+17.95%
1 year+2.26%
3 years-14.27%
5 years+122.57%
10 years+76.23%

Volumes

markets
Daily volume
8 866 491
Estimated daily volume
8 866 491
Avg. Volume 20 sessions
9 235 153
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 197 522 289.51
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
144 322 710 000
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float
99.91 %
Free-Float capitalization (USD)
144 197 363 457
Average Daily Capital Traded
0.83%

Highs and lows

1 week
125.67
Extreme 125.67
130.60
1 month
117.36
Extreme 117.36
130.60
Current year
101.47
Extreme 101.47
139.94
1 year
101.47
Extreme 101.47
139.94
3 years
101.47
Extreme 101.47
193.58
5 years
49.10
Extreme 49.1
193.58
10 years
42.24
Extreme 42.24
193.58

Indicators

Moving average 5 days
128.20
Moving average 20 days
125.19
Moving average 50 days
115.89
Moving average 100 days
116.47
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
69.67
RSI 14 days
69.37

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
QUALCOMM, INC. Stock Qualcomm, Inc.
+0.48%+1.50%+17.95%+2.26% 144 B $
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+0.35%+0.70%+29.10%+16.15% 478 B $
BROADCOM INC. Stock Broadcom Inc.
+0.46%-4.99%+66.33%+68.86% 384 B $
ADVANCED MICRO DEVICES, INC. Stock Advanced Micro Devices, Inc.
+0.18%-0.76%+87.40%+56.66% 196 B $
INTEL CORPORATION Stock Intel Corporation
-2.15%-0.50%+65.49%+46.63% 184 B $
TEXAS INSTRUMENTS Stock Texas Instruments
+1.64%+1.05%-6.06%-12.56% 141 B $
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+0.32%+0.03%+11.63%+6.78% 90 851 M $
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-0.29%-1.26%+51.86%+36.78% 83 807 M $
SK HYNIX INC. Stock SK hynix Inc.
-0.97%+3.59%+76.80%+56.55% 70 173 M $
ARM HOLDINGS PLC Stock Arm Holdings plc
+3.90%+0.03% - - 65 512 M $
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+0.77%+2.76%+30.13%+18.57% 53 017 M $
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+1.65%+7.18%+27.10%+11.79% 51 169 M $
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+1.46%+1.68%+20.51%+8.09% 45 805 M $
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
-5.26%-5.76%+42.55%+16.30% 45 556 M $
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
+0.63%+4.58%+32.54%+18.56% 42 904 M $
ON SEMICONDUCTOR CORPORATION Stock ON Semiconductor Corporation
+4.00%+7.07%+18.94%+0.26% 31 949 M $
Average+0.45%+0.98%+38.15%+23.44%
Weighted average by Cap.+0.28%-0.08%+43.56%+31.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b234b69f9dd109e21ae66c2.l_RZgI7LkNzrc46lAgWJ6jlOll6-I-P4eImXUlkbdLI.-rsT7tiq5auaEuTVcGHMrl4fyT-Ldc6iDMjaYDFtEYCut2HVz6Pom7QZ1w
DatePriceVolumeDaily volume
04:00:00 pm 129.67 1,504,893 5,382,622
03:59:59 pm 129.60 100 3,877,729
03:59:59 pm 129.60 100 3,877,629
03:59:59 pm 129.60 200 3,877,529
03:59:59 pm 129.60 1,131 3,877,329
03:59:59 pm 129.60 100 3,876,198
03:59:59 pm 129.60 200 3,876,098
03:59:59 pm 129.60 100 3,875,898
03:59:59 pm 129.60 8,400 3,875,798
03:59:59 pm 129.61 100 3,867,398

Chart Qualcomm, Inc.

Chart Qualcomm, Inc.
More charts

Monthly variations

Annual change

2023+17.95%
2022-39.88%
2021+20.04%
2020+72.66%
2019+55.03%
2018-11.11%
2017-1.81%
2016+30.44%
2015-32.75%
2014+0.11%
2013+20.03%
2012+13.09%
2011+10.53%
2010+6.98%
2009+29.11%
2008-8.95%
2007+4.13%
2006-12.28%
2005+1.60%
2004+57.24%
2003+48.20%
2002-27.94%
2001-38.56%
2000-53.34%
1999+2,619.42%
1998+2.60%
1997+26.65%
1996-7.27%
1995+79.17%
1994-9.43%
1993+118.56%
1992-2.02%
1991+37.50%
  1. Stock
  2. Equities
  3. Stock Qualcomm, Inc. - Nasdaq
  4. Quotes Qualcomm, Inc.
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer