QUALCOMM, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:58:53 pm | |||
| 163.3 USD | -0.20% |
|
163.7 | +0.27% |
| Apr. 25 | Teradyne sees strong Q2 results on steady chip-testing equipment demand | RE |
| Apr. 24 | Qualcomm Announces Snapdragon X Plus with Oryon CPU for On-Device AI Applications | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 160.18 $ | 161.35 $ | 163.63 $ | 163.3 $ |
| Volume | 7 848 681 | 6 616 694 | 6 130 515 | 6 192 928 |
| Change | +1.62% | +0.73% | +1.41% | -0.20% |
| Opening | 158.04 | 160.96 | 163.87 | 164.08 |
| High | 161.64 | 162.26 | 165.93 | 164.63 |
| Low | 157.16 | 159.68 | 162.00 | 161.73 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.15% | ||
| Current month | -3.54% | ||
| 1 month | -2.52% | ||
| 3 months | +5.72% | ||
| 6 months | +55.85% | ||
| Current year | +12.91% | ||
| 1 year | +43.18% | ||
| 3 years | +20.58% | ||
| 5 years | +91.96% | ||
| 10 years | +110.41% |
Volumes
marketsDaily volume
6 230 212
Estimated daily volume
6 230 212
Avg. Volume 20 sessions
7 156 422
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 168 643 712.60
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
182 750 888 253
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float
99.87 %
Free-Float capitalization (USD)
182 379 923 171
Average Daily Capital Traded
0.64%
Highs and lows
1 week
157.16
165.93
1 month
156.34175.99
Current year
134.94177.59
1 year
101.47177.59
3 years
101.47193.58
5 years
58.00193.58
10 years
42.24193.58
Indicators
Moving average 5 days
160.85
Moving average 20 days
168.67
Moving average 50 days
164.87
Moving average 100 days
153.63
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
38.40
RSI 14 days
42.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.15% | +12.91% | +43.18% | 183B | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 1,961B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 622B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 582B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 245B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 159B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 147B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 103B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 97.45B | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 89.92B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.19B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 56.16B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49B | ||
| +3.60% | +5.42% | -13.86% | -3.77% | 43.63B | ||
| +1.12% | +5.55% | -12.34% | -5.31% | 37.73B | ||
| Average | +0.29% | -0.46% | +10.93% | +58.11% | ||
| Weighted average by Cap. | +0.81% | -2.41% | +36.55% | +129.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e.wSt7OK8Hb155AP4lMU-whIFGFZGF7eSxrDfQs6D7zkA.8UFCSvhmDHMSdKYTAQLo6LQIXtrtoY36mU6chum0mg6gXUpOmjYpGT9Cuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 163.3 | 1,420,541 | 3,935,613 |
| 03:59:59 pm | 163.3 | 179 | 2,515,072 |
| 03:59:59 pm | 163.3 | 100 | 2,514,893 |
| 03:59:59 pm | 163.3 | 182 | 2,514,793 |
| 03:59:59 pm | 163.3 | 150 | 2,514,611 |
| 03:59:59 pm | 163.3 | 100 | 2,514,461 |
| 03:59:59 pm | 163.4 | 100 | 2,514,361 |
| 03:59:59 pm | 163.4 | 100 | 2,514,261 |
| 03:59:59 pm | 163.3 | 100 | 2,514,161 |
| 03:59:59 pm | 163.3 | 150 | 2,514,061 |
Monthly variations
Annual change
| 2024 | +12.91% | ||
| 2023 | +31.55% | ||
| 2022 | -39.88% | ||
| 2021 | +20.04% | ||
| 2020 | +72.66% | ||
| 2019 | +55.03% | ||
| 2018 | -11.11% | ||
| 2017 | -1.81% | ||
| 2016 | +30.44% | ||
| 2015 | -32.75% | ||
| 2014 | +0.11% | ||
| 2013 | +20.03% | ||
| 2012 | +13.09% | ||
| 2011 | +10.53% | ||
| 2010 | +6.98% | ||
| 2009 | +29.11% | ||
| 2008 | -8.95% | ||
| 2007 | +4.13% | ||
| 2006 | -12.28% | ||
| 2005 | +1.60% | ||
| 2004 | +57.24% | ||
| 2003 | +48.20% | ||
| 2002 | -27.94% | ||
| 2001 | -38.56% | ||
| 2000 | -53.34% | ||
| 1999 | +2,619.42% | ||
| 1998 | +2.60% | ||
| 1997 | +26.65% | ||
| 1996 | -7.27% | ||
| 1995 | +79.17% | ||
| 1994 | -9.43% | ||
| 1993 | +118.56% | ||
| 1992 | -2.02% | ||
| 1991 | +37.50% |
- Stock Market
- Equities
- QCOM Stock
- Quotes Qualcomm, Inc.
