|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.82 USD | +1.14% |
|
-5.00% | +18.39% |
| 09:26am | Stellantis and Qualcomm extend multi-year partnership | RE |
| 09:25am | Stellantis, Qualcomm expand partnership to adopt Snapdragon digital chassis system-on-chips | RE |
Quotes 5-day view: Qualcomm, Inc.
Delayed Quote Nasdaq
| 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | 2026-05-21 | |
|---|---|---|---|---|---|
| Last | 201.49 $ | 203.64 $ | 195.61 $ | 202.51 $ | 202.51 $ |
| Volume | 25,876,820 | 21,082,525 | 19,605,198 | 19,037,516 | 19,037,516 |
| Change | +0.70% | +1.07% | -3.94% | +3.53% | +1.14% |
| Opening | 201.65 $ | 206.77 $ | 196.86 $ | 197.00 $ | 197.00 $ |
| High | 207.40 $ | 210.80 $ | 201.50 $ | 203.59 $ | 203.59 $ |
| Low | 199.16 $ | 193.58 $ | 191.02 $ | 194.00 $ | 194.00 $ |
Performance
| 1 day | +0.88% | ||
| 1 week | -5.00% | ||
| Current month | +12.77% | ||
| 1 month | +47.26% | ||
| 3 months | +41.73% | ||
| 6 months | +26.89% | ||
| Current year | +18.39% | ||
| 1 year | +31.65% | ||
| 3 years | +91.30% | ||
| 5 years | +52.68% | ||
| 10 years | +271.44% |
Volumes
marketsDaily volume
19,037,516
Estimated daily volume
19,037,516
Avg. Volume 20 sessions
33,202,248
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
6,800,650,446.6
Record volume 1
242,896,000
Record volume 2
210,276,736
Record volume 3
196,297,632
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
213,445,540,000
Net sales (USD)
44,141,000,000
Number of employees
52,000
Sales / Employee (USD)
848,865
Free-Float
99.87 %
Free-Float capitalization (USD)
213,159,237,842
Average Daily Capital Traded
3.19%
Indicators
Moving average 5 days
200.67
Moving average 20 days
183.13
Moving average 50 days
151.49
Moving average 100 days
152.9
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-26.04%
Price spread / (MMA100)
-25.35%
STIM
RSI 9 days
53.85
RSI 14 days
58.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -5.00% | +31.65% | +91.30% | 213B | |
| -0.05% | -1.05% | +66.30% | +614.78% | 5,413B | |
| +0.39% | +0.23% | +80.32% | +512.33% | 1,978B | |
| 0.00% | +74.50% | +763.86% | +1,693.42% | 826B | |
| +1.89% | -8.91% | +646.17% | +973.77% | 825B | |
| -0.68% | +0.47% | +294.31% | +322.96% | 730B | |
| -2.94% | -1.11% | +459.29% | +297.46% | 598B | |
| -1.45% | -0.48% | +61.56% | +79.23% | 277B | |
| +9.34% | +16.06% | +95.92% | - | 273B | |
| -1.69% | -7.94% | +77.31% | +108.92% | 194B | |
| Average | +0.42% | -2.05% | +257.67% | +521.57% | 1,133B | |
| Weighted average by Cap. | +0.13% | -2.23% | +197.42% | +634.97% |
Historical Quotes: Qualcomm, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 191.02 |  | 210.8 |
| 1 month | 132.05 | | 247.9 |
| Current year | 121.99 | | 247.9 |
| 1 year | 121.99 | | 247.9 |
| 3 years | 101.47 | | 247.9 |
| 5 years | 101.47 | | 247.9 |
| 10 years | 48.56 | | 247.9 |
Monthly variations
Annual variations
| 2026 | +18.39% | ||
| 2025 | +11.35% | ||
| 2024 | +6.22% | ||
| 2023 | +31.55% | ||
| 2022 | -39.88% | ||
| 2021 | +20.04% | ||
| 2020 | +72.66% | ||
| 2019 | +55.03% | ||
| 2018 | -11.11% | ||
| 2017 | -1.81% | ||
| 2016 | +30.44% | ||
| 2015 | -32.75% | ||
| 2014 | +0.11% | ||
| 2013 | +20.03% | ||
| 2012 | +13.09% | ||
| 2011 | +10.53% | ||
| 2010 | +6.98% | ||
| 2009 | +29.11% | ||
| 2008 | -8.95% | ||
| 2007 | +4.13% | ||
| 2006 | -12.28% | ||
| 2005 | +1.60% | ||
| 2004 | +57.24% | ||
| 2003 | +48.20% | ||
| 2002 | -27.94% | ||
| 2001 | -38.56% | ||
| 2000 | -53.34% | ||
| 1999 | +2,619.42% | ||
| 1998 | +2.60% | ||
| 1997 | +26.65% | ||
| 1996 | -7.27% | ||
| 1995 | +79.17% | ||
| 1994 | -9.43% | ||
| 1993 | +118.56% | ||
| 1992 | -2.02% | ||
| 1991 | +37.50% |
- Stock Market
- Equities
- QCOM Stock
- Quotes Qualcomm, Inc.
Select your edition
All financial news and data tailored to specific country editions
