Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Qualcomm, Inc.    QCOM

QUALCOMM, INC.

(QCOM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/12 16:00:00
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
145.93(c) 144.08(c) 143.83(c) 147.17(c) 151.26(c) Last
+1.47% -1.27% -0.17% +2.32% +2.78% Change
10 807 321 6 398 910 3 878 048 8 712 502 11 130 789 Volume
143.39 145.95 145.49 144.6295 148.79 Open
146.33 147.49 146.43 147.29 152.39 High
141.11 144.04 143.7 144.05 147.7943 Low
Capitalization
Number of securities 1 131 000 000
Capitalization (USD) 166 449 270 000
Volumes Nasdaq
Session volume 11 124 659
Avg. Volume 20 sessions 9 440 046
Volume ratio 1.18
Session exchange 1 682 715 920$
Avg. Exchange 20 sessions 1 427 901 411$
Swapped fund session 0.98%
Price-change End-of-day data
5-day price change +2.33%
Change as of January 1 +66.80%
1-year price change +76.15%
10-year price change +214.33%
Extremes Nasdaq
10-year High (11/18/2020) 153.33
10-year Low (02/11/2016) 42.24
Indicators Nasdaq
STIM
RSI 14 days 58.35
MA20 141.34
MA50 129.67
MA100 118.32
MA20 / Price 6.56%
MA50 / Price 14.27%
MA100 / Price 21.78%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 151.26 843043
03:59:59 pm 151.21 100
03:59:59 pm 151.37 100
03:59:59 pm 151.37 100
03:59:59 pm 151.37 100
03:59:59 pm 151.36 100
03:59:59 pm 151.35 100
03:59:59 pm 151.32 100
03:59:59 pm 151.32 155
03:59:59 pm 151.32 100
03:59:59 pm 151.32 300
03:59:59 pm 151.23 100
03:59:59 pm 151.23 200
03:59:59 pm 151.23 100
03:59:59 pm 151.32 154
03:59:59 pm 151.29 100
03:59:58 pm 151.275 200
03:59:58 pm 151.32 200
03:59:58 pm 151.23 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUALCOMM, INC.
Daily chart QUALCOMM, INC.
Duration : Period :
Qualcomm, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart