Stock QUAL QUALITY & RELIABILITY A.B.E.E.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quality & Reliability A.B.E.E.

Equities

QUAL

GRS396003006

IT Services & Consulting

Market Closed - Athens S.E.
Other stock markets
 10:17:09 2024-04-29 am EDT 		5-day change 1st Jan Change
1.38 EUR -2.54% Intraday chart for Quality & Reliability A.B.E.E. -1.99% +126.97%
2023 Quality & Reliability A.B.E.E. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Quality & Reliability A.B.E.E. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Quality & Reliability A.B.E.E.(QUAL) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1.38 € 1.37 € 1.416 € 1.38 €
Volume 160 271 77 552 160 940 74 884
Change -3.23% -0.72% +3.36% -2.54%
Opening 1.43 1.38 1.40 1.41
High 1.47 1.40 1.46 1.41
Low 1.38 1.34 1.40 1.38

Performance

1 day-2.54%
1 week-1.99%
Current month+4.15%
1 month+4.15%
3 months+58.62%
6 months+174.90%
Current year+126.97%
1 year+154.61%
3 years+416.85%
5 years+607.69%
10 years+104.44%

Volumes

markets
Daily volume
74 884
Estimated daily volume
74 884
Avg. Volume 20 sessions
173 551
Daily volume ratio
0.43
Avg. Volume 20 sessions
239 500.38
Avg. Volume 20 sessions USD
256 183.98
Record volume 1
5 364 916
Record volume 2
3 233 878
Record volume 3
2 630 663
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (EUR)
37 800 008
Capitalization (USD)
40 433 157
Net sales (EUR)
6 455 208
Net sales (USD)
6 904 878
Number of employees
63
Sales / Employee (EUR)
102 464
Sales / Employee (USD)
109 601
Free-Float
25.72 %
Free-Float capitalization (EUR)
9 721 413
Free-Float capitalization (USD)
10 398 607
Average Daily Capital Traded
0.63%

Highs and lows

1 week
1.34
Extreme 1.34
1.47
1 month
1.18
Extreme 1.18
1.59
Current year
0.60
Extreme 0.6
1.62
1 year
0.47
Extreme 0.47
1.62
3 years
0.24
Extreme 0.236
1.62
5 years
0.16
Extreme 0.161
1.62
10 years
0.15
Extreme 0.15
1.62

Indicators

Moving average 5 days
1.39
Moving average 20 days
1.35
Moving average 50 days
1.14
Moving average 100 days
0.94
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-17.26%
Price spread / (MMA100)
-31.74%
STIM
RSI 9 days
60.67
RSI 14 days
60.07

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
QUALITY & RELIABILITY A.B.E.E. Stock Quality & Reliability A.B.E.E.
-2.54%-1.99%+126.97%+154.61% 40.43M
ACCENTURE PLC Stock Accenture plc
-1.57%-4.49%-13.61%+8.16% 191B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.25%-0.35%+1.78%+19.93% 168B
IBM Stock IBM
+0.18%-7.95%+2.37%+32.45% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.36%-0.96%+4.71%+10.89% 100B
RELX PLC Stock RELX PLC
-1.08%-1.64%+5.88%+24.45% 77.3B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-0.01%+5.15%+19.08%+153.26% 73.54B
INFOSYS LIMITED Stock Infosys Limited
-0.25%-0.73%-7.20%+12.09% 71.18B
SNOWFLAKE INC. Stock Snowflake Inc.
-0.44%+6.95%-20.88%+6.32% 52.58B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.84%-7.43%-6.13%+28.91% 45.02B
CAPGEMINI SE Stock Capgemini SE
+1.18%+1.99%+8.87%+24.62% 37.72B
GARTNER, INC. Stock Gartner, Inc.
-0.03%+1.26%-0.55%+48.33% 34.92B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.61%-2.45%-11.92%+11.42% 33.12B
WIPRO LIMITED Stock Wipro Limited
+0.25%+0.54%-1.53%+19.61% 28.95B
FUJITSU LIMITED Stock Fujitsu Limited
+0.41%-1.32%+14.48%+29.79% 28.47B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.30%+2.98%-8.35%-6.71% 28.07B
Average-0.28%-0.27%+7.12%+36.13%
Weighted average by Cap.-0.32%-1.35%-1.27%+27.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

664c6552d21dfe683e938.9ML8R4MhHohcq_NXyFXbTpjhfmGRPazjjWnUMfeHQXc.tfKPCMtmae0DwqVh_QyWBu6GPAWjfNnVxy69fJ3RKTi78bMd7kZWvCjPxw
DatePriceVolumeDaily volume
10:17:09 am 1.38 76 74,884
10:16:34 am 1.38 100 74,808
10:14:43 am 1.38 500 74,708
10:13:38 am 1.38 200 74,208
10:13:25 am 1.38 400 74,008
10:11:53 am 1.38 200 73,608
10:11:28 am 1.38 600 73,408
10:11:28 am 1.38 260 72,808
10:11:28 am 1.38 60 72,548
10:11:28 am 1.38 500 72,488

Chart Quality & Reliability A.B.E.E.

Chart Quality & Reliability A.B.E.E.
More charts

Monthly variations

Annual change

2024+126.97%
2023+19.22%
2022+15.91%
2021+58.27%
2020+47.87%
2019-6.47%
2018-28.21%
2017-15.41%
2016+27.31%
2015-51.85%
2014+18.03%
2013+297.83%
2012-8.00%
2011-13.79%
2010-44.23%
2009-21.21%
2008-64.13%
2007+46.03%
2006+21.15%
2005+6.12%
2004-69.94%
2003-48.09%
2002-44.91%
2001+14.42%
2000-72.49%
  1. Stock Market
  2. Equities
  3. QUAL Stock
  4. Quotes Quality & Reliability A.B.E.E.