QUANTA STORAGE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.1 TWD | -1.53% |
|
+10.42% | +9.88% |
| Mar. 12 | Quanta Storage Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 04 | Quanta Storage Inc. Declares Cash Dividend for the Year 2023, Payable on May 8, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 92.1 NT$ | 90.2 NT$ | 92 NT$ | 91.5 NT$ | 90.1 NT$ |
| Volume | 15 924 210 | 16 260 750 | 18 408 300 | 6 308 382 | 3 749 715 |
| Change | +9.90% | -2.06% | +2.00% | -0.54% | -1.53% |
| Opening | 88.80 | 92.00 | 92.00 | 94.00 | 91.50 |
| High | 92.10 | 93.30 | 97.60 | 94.10 | 91.50 |
| Low | 88.40 | 90.20 | 91.20 | 90.30 | 89.80 |
Performance
| 1 day | -1.53% | ||
| 1 week | +10.42% | ||
| Current month | -7.21% | ||
| 1 month | -7.21% | ||
| 3 months | +13.91% | ||
| 6 months | +25.84% | ||
| Current year | +9.88% | ||
| 1 year | +67.47% | ||
| 3 years | +66.85% | ||
| 5 years | +73.27% | ||
| 10 years | +144.84% |
Volumes
marketsDaily volume
3 749 715
Avg. Volume 20 sessions
8 591 300
Avg. Volume 20 sessions TWD
774 076 130.00
Avg. Volume 20 sessions USD
23 832 255.89
Record volume 1
66 528 070
Record volume 2
55 349 220
Record volume 3
53 564 230
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
24 978 767 572
Capitalization (USD)
769 046 296
Net sales (TWD)
10 376 033 000
Net sales (USD)
319 457 304
Number of employees
4 022
Sales / Employee (TWD)
2 579 819
Sales / Employee (USD)
79 427
Free-Float
65.88 %
Free-Float capitalization (TWD)
16 456 376 412
Free-Float capitalization (USD)
506 658 917
Average Daily Capital Traded
3.1%
Highs and lows
1 week
88.40
97.60
1 month
81.50108.50
Current year
75.90112.50
1 year
51.30126.00
3 years
33.75126.00
5 years
21.15126.00
10 years
16.00126.00
Indicators
Moving average 5 days
91.18
Moving average 20 days
92.47
Moving average 50 days
87.88
Moving average 100 days
83.55
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
48.69
RSI 14 days
49.40
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +10.42% | +9.88% | +67.47% | 769M | ||
| -0.45% | +1.38% | +34.64% | +107.02% | 23.13B | ||
| -0.54% | -1.03% | +40.58% | +117.58% | 16.38B | ||
| -2.12% | +6.01% | +9.56% | +76.12% | 2.34B | ||
| +0.34% | +7.47% | -5.45% | +0.63% | 800M | ||
| -1.28% | +10.30% | -27.51% | -9.94% | 702M | ||
| +1.89% | +4.53% | -5.83% | +57.56% | 446M | ||
| +0.37% | -3.87% | -27.39% | -69.19% | 347M | ||
| -0.30% | +2.81% | +4.44% | +14.43% | 256M | ||
| +0.71% | +4.14% | +0.47% | -21.32% | 180M | ||
| -1.17% | +4.66% | -6.95% | -15.78% | 162M | ||
| -1.72% | +9.62% | +29.55% | +62.86% | 126M | ||
| +0.36% | +12.85% | +28.90% | +61.96% | 119M | ||
| +7.91% | +5.39% | +31.96% | +47.54% | 101M | ||
| -1.19% | -5.68% | -3.49% | +167.74% | 96.19M | ||
| +3.34% | +3.18% | +33.95% | +88.39% | 76.5M | ||
| Average | +0.21% | +1.56% | +9.21% | +47.07% | ||
| Weighted average by Cap. | -1.19% | -0.02% | +31.99% | +101.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +104.23% | ||
| 2022 | -17.47% | ||
| 2021 | +25.06% | ||
| 2020 | -6.38% | ||
| 2019 | +75.32% | ||
| 2018 | -25.24% | ||
| 2017 | +6.02% | ||
| 2016 | +18.65% | ||
| 2015 | -29.21% | ||
| 2014 | +15.58% | ||
| 2013 | +75.00% | ||
| 2012 | -7.37% | ||
| 2011 | -39.87% | ||
| 2010 | -48.62% | ||
| 2009 | +164.88% | ||
| 2008 | -46.29% | ||
| 2007 | -16.73% | ||
| 2006 | +29.75% | ||
| 2005 | +34.56% | ||
| 2004 | -75.51% | ||
| 2003 | +55.37% | ||
| 2002 | +4.02% |
- Stock Market
- Equities
- 6188 Stock
- Quotes Quanta Storage Inc.
