QUANTUM COMPUTING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7524 USD | -0.21% |
|
+4.82% | -17.60% |
| Apr. 23 | Quantum Computing Shares Rise After Sale of Underwater LiDAR Prototype | MT |
| Apr. 23 | Quantum Computing Inc. Secures Order for Revolutionary Underwater LiDAR Prototype | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.757 $ | 0.752 $ | 0.754 $ | 0.7524 $ |
| Volume | 1 459 304 | 836 698 | 554 132 | 738 105 |
| Change | +7.79% | -0.66% | +0.27% | -0.21% |
| Opening | 0.71 | 0.80 | 0.75 | 0.76 |
| High | 0.77 | 0.80 | 0.77 | 0.77 |
| Low | 0.71 | 0.73 | 0.73 | 0.74 |
Performance
| 1 day | -0.21% | ||
| 1 week | +4.82% | ||
| Current month | -24.01% | ||
| 1 month | -32.22% | ||
| 3 months | -15.04% | ||
| 6 months | +1.66% | ||
| Current year | -17.60% | ||
| 1 year | -36.24% | ||
| 3 years | -89.02% | ||
| 5 years | -87.46% | ||
| 10 years | -23.22% |
Volumes
marketsDaily volume
741 525
Estimated daily volume
741 525
Avg. Volume 20 sessions
1 161 591
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
873 981.07
Record volume 1
30 336 180
Record volume 2
25 752 470
Record volume 3
23 174 490
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
68 883 660
Net sales (USD)
358 050
Number of employees
44
Sales / Employee (USD)
8 138
Free-Float
71.49 %
Free-Float capitalization (USD)
49 242 208
Average Daily Capital Traded
1.27%
Highs and lows
1 week
0.68
0.80
1 month
0.681.05
Current year
0.681.32
1 year
0.631.81
3 years
0.6310.43
5 years
0.0025.07
10 years
0.0039.60
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.85
Moving average 50 days
0.92
Moving average 100 days
0.88
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+22.43%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
35.53
RSI 14 days
37.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +4.82% | -17.60% | -36.24% | 68.88M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 80.86B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 75.4B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 51.47B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 48.04B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 40.73B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.61B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.47B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 22.73B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.45B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 18.93B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 18.93B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 18.77B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.61% | +5.93% | +3.16% | +27.87% | ||
| Weighted average by Cap. | +0.43% | +4.97% | +4.71% | +39.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1d7009216b8a69d51c.00oUPfcRuYqPsB-HIu9uX3gi0x8NiCLJ-mEopahXgc8.thJ6TbJ55uHH70DfGt46Nk9K_mlP5nCEywxCz8AGsoS4B1oQsWfg0NrycA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7524 | 7,681 | 706,489 |
| 03:59:59 pm | 0.74 | 542 | 698,808 |
| 03:59:54 pm | 0.74 | 200 | 698,266 |
| 03:59:54 pm | 0.74 | 100 | 698,066 |
| 03:59:54 pm | 0.74 | 2,720 | 697,966 |
| 03:59:54 pm | 0.74 | 100 | 695,246 |
| 03:59:54 pm | 0.74 | 437 | 695,146 |
| 03:59:54 pm | 0.74 | 300 | 694,709 |
| 03:59:53 pm | 0.74 | 3,600 | 694,409 |
| 03:59:49 pm | 0.74 | 299 | 690,809 |
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | -39.53% | ||
| 2022 | -55.72% | ||
| 2021 | -75.83% | ||
| 2020 | +370.33% | ||
| 2019 | 0.00% | ||
| 2018 | +275.00% | ||
| 2017 | +300.00% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -80.00% | ||
| 2013 | +111.54% | ||
| 2012 | -56.67% | ||
| 2011 | -72.73% | ||
| 2010 | -97.61% | ||
| 2009 | -31.85% | ||
| 2008 | +1,250.00% | ||
| 2007 | -98.00% |
- Stock Market
- Equities
- QUBT Stock
- Quotes Quantum Computing Inc.
