QUANTUMCTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.5 CNY | +5.39% |
|
+11.91% | +45.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 175.41 ¥ | 179 ¥ | 173.35 ¥ | 176 ¥ | 185.49 ¥ |
| Volume | 3 101 691 | 2 482 455 | 1 828 660 | 1 875 961 | 2 784 615 |
| Change | +5.83% | +2.05% | -3.16% | +1.53% | +5.39% |
| Opening | 164.50 | 171.68 | 177.88 | 170.15 | 175.84 |
| High | 179.39 | 182.30 | 181.60 | 178.00 | 186.20 |
| Low | 161.72 | 168.32 | 173.35 | 170.15 | 174.98 |
Performance
| 1 day | +5.39% | ||
| 1 week | +11.91% | ||
| Current month | +1.19% | ||
| 1 month | +7.66% | ||
| 3 months | +80.93% | ||
| 6 months | +42.16% | ||
| Current year | +45.03% | ||
| 1 year | +30.20% | ||
| 3 years | +7.16% |
Volumes
marketsDaily volume
2 784 615
Avg. Volume 20 sessions
2 358 167
Avg. Volume 20 sessions CNY
437 416 396.83
Avg. Volume 20 sessions USD
60 369 149.18
Record volume 1
13 282 660
Record volume 2
8 271 255
Record volume 3
8 252 587
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
14 910 482 107
Capitalization (USD)
2 057 840 367
Net sales (CNY)
156 111 100
Net sales (USD)
21 545 361
Number of employees
465
Sales / Employee (CNY)
335 723
Sales / Employee (USD)
46 334
Free-Float
50.68 %
Free-Float capitalization (CNY)
7 557 271 847
Free-Float capitalization (USD)
1 043 001 759
Average Daily Capital Traded
2.93%
Highs and lows
1 week
168.32
186.20
1 month
155.25199.44
Current year
71.69199.44
1 year
71.69199.44
3 years
71.69228.43
5 years
71.69496.00
10 years
71.69496.00
Indicators
Moving average 5 days
177.85
Moving average 20 days
174.04
Moving average 50 days
139.85
Moving average 100 days
130.75
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-24.61%
Price spread / (MMA100)
-29.51%
STIM
RSI 9 days
67.08
RSI 14 days
65.90
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.39% | +11.91% | +45.03% | +30.20% | 2.06B | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 195B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 82.97B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.84B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 58.15B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.47B | ||
| -0.70% | +4.88% | +10.94% | -10.74% | 20.05B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 17.82B | ||
| +0.03% | +2.72% | -9.08% | +4.69% | 17.55B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.02B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.52B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.61B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.04B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.57B | ||
| Average | +0.35% | +1.63% | +12.14% | +14.95% | ||
| Weighted average by Cap. | +0.16% | +1.11% | +9.54% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.03% | ||
| 2023 | +25.58% | ||
| 2022 | -41.26% | ||
| 2021 | -26.43% | ||
| 2020 | -36.38% |
- Stock Market
- Equities
- 688027 Stock
- Quotes QuantumCTek Co., Ltd.
