Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.15 SEK | -1.46% | -1.93% | -11.74% |
May. 16 | Quartiers Properties AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 21 | Quartiers Properties Names Andreas Bonnier as CEO, Effective 1 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 10.35 kr | 10.2 kr | 10.65 kr | 10.3 kr | 10.15 kr |
Volume | 17 552 | 2 616 | 11 835 | 12 161 | 204 |
Change | -1.43% | -1.45% | +4.41% | -3.29% | -1.46% |
Opening | 10.50 | 10.35 | 10.20 | 10.65 | 10.3 |
High | 10.65 | 10.65 | 10.95 | 10.95 | 10.3 |
Low | 10.35 | 10.20 | 10.20 | 10.30 | 10.15 |
Performance
1 day | -1.46% | ||
1 week | -1.93% | ||
Current month | -3.33% | ||
1 month | -2.87% | ||
3 months | +1.00% | ||
6 months | +28.81% | ||
Current year | -11.74% | ||
1 year | +40.97% | ||
3 years | +72.62% | ||
5 years | +79.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | -1.93% | -11.74% | +40.97% | 56.38M | ||
+2.17% | +3.68% | +1.26% | -26.27% | 8.24B | ||
-0.38% | +11.09% | +4.62% | -9.39% | 3.92B | ||
-1.93% | -1.93% | -17.33% | -44.31% | 2.39B | ||
-1.19% | +1.84% | +15.28% | -19.81% | 2.33B | ||
-1.02% | +2.11% | +33.33% | -5.13% | 1.57B | ||
+3.51% | +5.05% | -2.03% | -16.27% | 1.57B | ||
+0.23% | -2.29% | -52.46% | -18.70% | 1.47B | ||
+2.46% | -11.97% | +11.11% | -10.07% | 813M | ||
+1.18% | +1.95% | -25.81% | -28.74% | 799M | ||
-2.09% | -4.66% | -38.57% | -40.02% | 771M | ||
-0.56% | 0.00% | +36.82% | +9.29% | 688M | ||
0.00% | -1.47% | +40.62% | +38.97% | 634M | ||
-0.63% | -1.57% | -7.37% | -19.49% | 566M | ||
-10.08% | -13.66% | -57.52% | -45.23% | 424M | ||
-0.54% | -4.69% | -20.43% | -33.94% | 215M | ||
Average | -0.65% | -0.38% | -5.64% | -14.26% | ||
Weighted average by Cap. | +0.35% | +2.42% | -1.11% | -20.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:48 am | 10.15 | 52 | 204 |
Monthly variations
Annual change
2024 | -10.43% | ||
2023 | +109.09% | ||
2022 | +33.17% | ||
2021 | -56.53% | ||
2020 | +93.88% | ||
2019 | -25.08% | ||
2018 | -1.65% | ||
2017 | -54.76% |
- Stock Market
- Equities
- QUART Stock
- Quotes Quartiers Properties AB