QUBICGAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.985 PLN | -0.25% |
|
-1.73% | -6.37% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.1 zł | 2.1 zł | 1.99 zł | 1.99 zł | 1.985 zł |
| Volume | 11 256 | 4 060 | 7 197 | 8 439 | 3 497 |
| Change | +3.96% | 0.00% | -5.24% | 0.00% | -0.25% |
| Opening | 2.02 | 2.10 | 2.05 | 1.95 | 1.93 |
| High | 2.12 | 2.10 | 2.05 | 2.00 | 1.99 |
| Low | 2.02 | 2.09 | 1.87 | 1.92 | 1.92 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.73% | ||
| Current month | +2.32% | ||
| 1 month | +6.15% | ||
| 3 months | -5.48% | ||
| 6 months | -4.57% | ||
| Current year | -6.37% | ||
| 1 year | +40.28% | ||
| 3 years | -32.60% | ||
| 5 years | -30.11% |
Volumes
marketsDaily volume
3 497
Avg. Volume 20 sessions
9 332
Avg. Volume 20 sessions PLN
18 524.02
Avg. Volume 20 sessions USD
4 729.13
Record volume 1
969 236
Record volume 2
897 503
Record volume 3
791 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
19 442 066
Capitalization (USD)
4 963 501
Net sales (PLN)
30 841 170
Net sales (USD)
7 873 658
Number of employees
6
Sales / Employee (PLN)
5 140 195
Sales / Employee (USD)
1 312 276
Free-Float
64.36 %
Free-Float capitalization (PLN)
12 512 612
Free-Float capitalization (USD)
3 194 432
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.87
2.12
1 month
1.852.22
Current year
1.782.27
1 year
1.383.52
3 years
1.003.52
5 years
1.0010.20
10 years
0.8010.20
Indicators
Moving average 5 days
2.03
Moving average 20 days
1.95
Moving average 50 days
1.95
Moving average 100 days
2.01
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
51.44
RSI 14 days
52.29
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.73% | -6.37% | +40.28% | 4.96M | ||
| -1.04% | -3.00% | +7.41% | -9.10% | 12.78B | ||
| +0.29% | -5.59% | -6.89% | -3.67% | 6.03B | ||
| +0.99% | -1.77% | -1.62% | +5.26% | 4.03B | ||
| +0.38% | -1.29% | -16.61% | -17.56% | 2.2B | ||
| -2.23% | -3.24% | -24.80% | -18.87% | 1.37B | ||
| -0.32% | +3.61% | +23.68% | +27.42% | 778M | ||
| -0.80% | +6.90% | +27.18% | +24.00% | 433M | ||
| +1.70% | +0.97% | +8.28% | -33.25% | 429M | ||
| +0.41% | -1.21% | +7.02% | +4.72% | 244M | ||
| -0.80% | -3.86% | -47.45% | -20.07% | 203M | ||
| -0.39% | -4.70% | -27.33% | -8.33% | 171M | ||
| +0.46% | +4.34% | +3.84% | +46.17% | 152M | ||
| +0.40% | -1.18% | -9.06% | +9.37% | 123M | ||
| +0.96% | +1.14% | +10.22% | -31.31% | 88.99M | ||
| -0.60% | +3.45% | +14.19% | +11.49% | 79.18M | ||
| Average | -0.05% | -0.59% | -2.39% | +1.66% | ||
| Weighted average by Cap. | -0.33% | -2.75% | -0.04% | -5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +41.81% | ||
| 2022 | -26.89% | ||
| 2021 | -59.42% | ||
| 2020 | +76.84% | ||
| 2019 | +126.19% | ||
| 2018 | +32.63% | ||
| 2017 | -49.47% | ||
| 2016 | -22.95% |
- Stock Market
- Equities
- QUB Stock
- Quotes QubicGames S.A.
