End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.5 BDT | 0.00% |
|
0.00% | -42.06% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 13.5 BDT | 13.5 BDT | 13.4 BDT | 13.5 BDT | 13.5 BDT |
Volume | 75 502 | 97 025 | 145 502 | 39 494 | 48 543 |
Change | +∞% | 0.00% | -0.74% | +0.75% | 0.00% |
Opening | 14.40 | 13.70 | 13.80 | 14.30 | 13.90 |
High | 14.40 | 13.90 | 13.80 | 14.30 | 13.90 |
Low | 13.30 | 13.40 | 13.30 | 13.20 | 13.20 |
Performance
Current month | +0.75% | ||
1 month | -6.90% | ||
3 months | -19.64% | ||
6 months | -42.06% | ||
Current year | -42.06% | ||
1 year | -42.06% | ||
3 years | -42.13% | ||
5 years | -48.63% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.2](/images/extremecours_fleche.png)
![Extreme 13.1](/images/extremecours_fleche.png)
![Extreme 13.1](/images/extremecours_fleche.png)
![Extreme 13.1](/images/extremecours_fleche.png)
![Extreme 13.1](/images/extremecours_fleche.png)
![Extreme 13.1](/images/extremecours_fleche.png)
![Extreme 13.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -42.06% | -42.06% | 17.5M | ||
+4.01% | +8.56% | +26.62% | -13.03% | 7.25B | ||
+1.77% | +5.92% | +8.00% | +39.71% | 3.59B | ||
-1.02% | +8.30% | +27.39% | +177.43% | 2.47B | ||
+1.81% | -2.96% | +8.21% | +17.78% | 2.31B | ||
+0.74% | 0.00% | +6.22% | +14.21% | 2.23B | ||
-1.36% | -5.55% | +39.62% | +38.96% | 1.95B | ||
-3.66% | +2.67% | +33.21% | +67.29% | 1.76B | ||
-1.91% | -7.05% | +2.10% | -1.87% | 1.7B | ||
+1.42% | +5.71% | +0.72% | +58.03% | 1.68B | ||
+0.86% | -2.03% | +6.07% | +14.83% | 1.65B | ||
0.00% | +1.41% | +18.64% | +90.49% | 1.22B | ||
-1.34% | -9.82% | +14.86% | +31.63% | 1.2B | ||
+0.66% | +2.01% | -9.33% | -18.39% | 1.18B | ||
-0.84% | -2.06% | +40.73% | +179.32% | 1.16B | ||
+1.29% | +0.71% | -11.39% | -27.38% | 1.13B | ||
Average | +0.15% | +0.14% | +10.60% | +39.18% | ||
Weighted average by Cap. | +0.92% | -0.18% | +16.49% | +36.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -42.06% | ||
2023 | -0.01% | ||
2022 | +11.35% | ||
2021 | -5.06% | ||
2020 | +10.14% | ||
2019 | -27.24% | ||
2018 | +28.95% |
- Stock Market
- Equities
- QUEENSOUTH Stock
- Quotes Queen South Textile Mills Limited