QUEENSLAND PACIFIC METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | -6.82% |
|
-6.82% | -25.45% |
| May. 10 | Queensland Pacific Metals Subsidiary Secures Government Grant for Fort Cooper Coal Measures Project; Shares Up 5% | MT |
| May. 06 | Queensland Pacific Receives AU$15.8 Million R&D Tax Refund | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.044 $ | 0.044 $ | 0.044 $ | 0.041 $ | 0.041 $ |
| Volume | 2 644 264 | 1 146 278 | 5 126 119 | 5 339 160 | 5 339 160 |
| Change | +4.76% | 0.00% | 0.00% | -6.82% | -6.82% |
| Opening | 0.04 | 0.04 | 0.05 | 0.05 | 0.045 |
| High | 0.04 | 0.04 | 0.05 | 0.05 | 0.045 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
Performance
| 1 day | -6.82% | ||
| 1 week | -6.82% | ||
| Current month | -24.07% | ||
| 1 month | +5.13% | ||
| 3 months | +7.89% | ||
| 6 months | -25.45% | ||
| Current year | -25.45% | ||
| 1 year | -64.35% | ||
| 3 years | -59.00% | ||
| 5 years | +215.38% | ||
| 10 years | +103.98% |
Volumes
marketsDaily volume
5 339 160
Estimated daily volume
5 339 160
Avg. Volume 20 sessions
5 855 333
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
240 068.65
Avg. Volume 20 sessions USD
158 613.36
Record volume 1
134 395 000
Record volume 2
109 450 400
Record volume 3
105 294 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
58 469 312
Capitalization (USD)
58 469 312
Net sales ()
0
Free-Float
85.46 %
Free-Float capitalization (AUD)
49 969 335
Free-Float capitalization (USD)
49 969 335
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.04
0.05
1 month
0.030.06
Current year
0.030.06
1 year
0.030.14
3 years
0.030.29
5 years
0.010.29
10 years
0.010.29
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
48.39
RSI 14 days
50.67
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | -6.82% | -25.45% | -64.35% | 58.47M | ||
| +0.91% | +2.92% | +41.15% | +68.04% | 92.76B | ||
| +0.55% | +2.08% | +22.27% | +44.06% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +1.96% | +11.45% | +60.51% | +40.63% | 10.74B | ||
| -1.31% | +4.03% | +17.42% | +6.47% | 9.32B | ||
| +1.15% | -5.01% | +17.78% | +15.60% | 8.71B | ||
| -0.50% | +6.70% | -0.80% | +0.61% | 7.51B | ||
| +0.15% | -1.64% | +38.54% | +54.45% | 6.51B | ||
| -1.79% | +1.50% | +22.01% | +12.71% | 5.24B | ||
| +6.38% | +6.76% | -44.13% | +777.19% | 4.93B | ||
| -1.36% | +1.39% | +15.25% | +8.18% | 4.16B | ||
| +3.85% | +2.72% | +63.64% | +47.08% | 4.03B | ||
| -2.35% | +3.09% | +18.72% | +19.30% | 3.97B | ||
| -0.20% | +5.16% | +17.35% | +5.27% | 3.97B | ||
| -0.07% | +5.80% | +50.55% | +73.92% | 3.48B | ||
| Average | +0.10% | +2.03% | +19.67% | +69.32% | ||
| Weighted average by Cap. | +0.72% | +2.19% | +27.01% | +56.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb0ccc88d9862ef3befc9d60b32b3.fPl8-Z1VVbo5u11Nm1SgVbH1U9MRAe9Vby6qhkZa1us.JokFq_o5bdwJ-AUk8j_EHP6QI-ZoZ4kxCXfl9Xcco4oIpj2j-iw25XzkFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:35 am | 0.041 | 5 | 5,339,052 |
| 02:10:35 am | 0.041 | 7,543 | 5,339,047 |
| 02:10:35 am | 0.041 | 12,000 | 5,331,504 |
| 02:10:35 am | 0.041 | 9,095 | 5,319,504 |
| 02:10:35 am | 0.041 | 3,047 | 5,310,409 |
| 02:10:35 am | 0.041 | 83,423 | 5,307,362 |
| 02:10:35 am | 0.041 | 16,577 | 5,223,939 |
| 02:10:35 am | 0.041 | 50,000 | 5,207,362 |
| 02:10:35 am | 0.041 | 11,904 | 5,157,362 |
| 02:10:35 am | 0.041 | 6,916 | 5,145,458 |
Monthly variations
Annual change
| 2024 | -25.45% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | +400.00% | ||
| 2020 | +106.25% | ||
| 2019 | +6.67% | ||
| 2018 | -28.57% | ||
| 2017 | +4.48% | ||
| 2014 | 0.00% | ||
| 2013 | -66.67% | ||
| 2012 | -53.57% | ||
| 2011 | -64.71% | ||
| 2010 | +56.92% | ||
| 2009 | -61.11% | ||
| 2008 | -64.00% |
- Stock Market
- Equities
- QPM Stock
- Quotes Queensland Pacific Metals Limited
