QUICK HEAL TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493.6 INR | -0.78% |
|
+2.33% | +36.58% |
| Apr. 26 | Transcript : Quick Heal Technologies Limited, Q4 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Quick Heal Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 503.2 ₹ | 498.6 ₹ | 497.5 ₹ | 493.6 ₹ |
| Volume | 118 352 | 315 082 | 126 582 | 82 118 |
| Change | -1.95% | -0.91% | -0.22% | -0.78% |
| Opening | 516.45 | 520.00 | 500.00 | 509.00 |
| High | 516.95 | 534.45 | 509.90 | 509.00 |
| Low | 491.40 | 497.00 | 493.00 | 490.35 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.33% | ||
| Current month | +5.13% | ||
| 1 month | +5.13% | ||
| 3 months | +6.10% | ||
| 6 months | +58.03% | ||
| Current year | +36.58% | ||
| 1 year | +259.90% | ||
| 3 years | +152.22% | ||
| 5 years | +125.65% |
Volumes
marketsDaily volume
82 118
Estimated daily volume
352 545
Avg. Volume 20 sessions
143 163
Daily volume ratio
2.46
Avg. Volume 20 sessions INR
70 665 256.80
Avg. Volume 20 sessions USD
846 852.44
Record volume 1
22 072 111
Record volume 2
10 643 460
Record volume 3
9 859 643
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
26 407 907 126
Capitalization (USD)
316 472 359
Net sales (INR)
2 780 900 000
Net sales (USD)
33 326 306
Number of employees
1 043
Sales / Employee (INR)
2 666 251
Sales / Employee (USD)
31 952
Free-Float
24.83 %
Free-Float capitalization (INR)
6 558 226 139
Free-Float capitalization (USD)
78 593 782
Average Daily Capital Traded
0.27%
Highs and lows
1 week
490.35
534.45
1 month
460.00534.45
Current year
351.90599.70
1 year
136.00599.70
3 years
125.00599.70
5 years
63.10599.70
10 years
63.10599.70
Indicators
Moving average 5 days
501.22
Moving average 20 days
489.79
Moving average 50 days
503.44
Moving average 100 days
456.70
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
53.12
RSI 14 days
51.55
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.33% | +36.58% | +259.90% | 316M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -1.22% | -0.71% | +4.05% | +43.59% | ||
| Weighted average by Cap. | +0.64% | -3.83% | +3.43% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da888b9fd970.q8fRqh18mIorgToBaMBpFj5PgrWcLrP_wol1oMrRY-I.46uG63It8-Zky0NRLfU8UnIs9_z_fNXNusUazpW2Ea7plabcbB7WyW7mew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:16 am | 493.6 | 1 | 75,784 |
| 06:20:49 am | 493.6 | 1 | 75,783 |
| 06:11:41 am | 493.6 | 7 | 75,782 |
| 06:00:00 am | 491.6 | 236 | 75,775 |
| 05:59:54 am | 491.8 | 6 | 75,539 |
| 05:59:47 am | 491.6 | 657 | 75,533 |
| 05:59:39 am | 491.6 | 352 | 74,876 |
| 05:59:32 am | 491.6 | 40 | 74,524 |
Monthly variations
Annual change
| 2024 | +36.58% | ||
| 2023 | +106.63% | ||
| 2022 | -29.36% | ||
| 2021 | +43.41% | ||
| 2020 | +35.62% | ||
| 2019 | -40.19% | ||
| 2018 | -32.17% | ||
| 2017 | +25.07% | ||
| 2016 | -1.16% |
- Stock Market
- Equities
- QUICKHEAL Stock
- Quotes Quick Heal Technologies Limited
