QUICK INTELLIGENT EQUIPMENT CO.,LTD. Quotes Quick Intelligent Equipment Co.,Ltd.
Equities
603203
CNE1000030B5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.01 CNY | +0.86% |
|
+5.15% | -30.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.77 ¥ | 19.87 ¥ | 19.97 ¥ | 19.84 ¥ | 20.01 ¥ |
| Volume | 1 777 629 | 893 310 | 1 045 618 | 790 567 | 1 042 500 |
| Change | +3.89% | +0.51% | +0.50% | -0.65% | +0.86% |
| Opening | 18.77 | 19.61 | 19.87 | 19.96 | 19.74 |
| High | 20.25 | 19.97 | 20.00 | 19.99 | 20.18 |
| Low | 18.75 | 19.61 | 19.71 | 19.76 | 19.74 |
Performance
| 1 day | +0.86% | ||
| 1 week | +5.15% | ||
| Current month | +1.52% | ||
| 1 month | -0.84% | ||
| 3 months | -8.88% | ||
| 6 months | -14.05% | ||
| Current year | -30.79% | ||
| 1 year | -35.37% | ||
| 3 years | +16.82% | ||
| 5 years | +33.69% |
Volumes
marketsDaily volume
1 042 500
Avg. Volume 20 sessions
1 179 301
Avg. Volume 20 sessions CNY
23 597 813.01
Avg. Volume 20 sessions USD
3 256 710.58
Record volume 1
34 381 919
Record volume 2
21 957 311
Record volume 3
18 469 905
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 013 101 827
Capitalization (USD)
691 853 170
Net sales (CNY)
901 410 740
Net sales (USD)
124 402 795
Number of employees
1 193
Sales / Employee (CNY)
755 583
Sales / Employee (USD)
104 277
Free-Float
32.15 %
Free-Float capitalization (CNY)
1 611 909 405
Free-Float capitalization (USD)
222 458 005
Average Daily Capital Traded
0.47%
Highs and lows
1 week
18.75
20.25
1 month
18.5420.45
Current year
16.2229.05
1 year
16.2232.88
3 years
16.2236.86
5 years
12.6536.86
10 years
7.5136.86
Indicators
Moving average 5 days
19.89
Moving average 20 days
19.66
Moving average 50 days
20.78
Moving average 100 days
23.53
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+17.59%
STIM
RSI 9 days
53.39
RSI 14 days
48.98
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +5.15% | -30.79% | -35.37% | 692M | ||
| +0.76% | +2.36% | -6.63% | +5.17% | 25.93B | ||
| +6.21% | +9.65% | +93.84% | - | 2.66B | ||
| -0.70% | +0.94% | -2.78% | +74.77% | 2.41B | ||
| +4.80% | +4.03% | +23.80% | +4.49% | 1.16B | ||
| -0.54% | +2.14% | -23.31% | -16.88% | 906M | ||
| +5.40% | +10.71% | -50.67% | -48.60% | 560M | ||
| +0.28% | -5.50% | -25.89% | -49.42% | 499M | ||
| +5.03% | +13.12% | -7.16% | -27.68% | 451M | ||
| +2.21% | +1.02% | +21.93% | +57.60% | 377M | ||
| +2.55% | +1.12% | -16.02% | -16.50% | 359M | ||
| +13.15% | +7.53% | -79.88% | -81.06% | 224M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.36% | -0.62% | -29.33% | +37.07% | 217M | ||
| -1.59% | +2.86% | +79.10% | +34.50% | 191M | ||
| +0.63% | 0.00% | -0.78% | +55.34% | 182M | ||
| Average | +2.47% | +2.67% | -3.64% | -0.47% | ||
| Weighted average by Cap. | +1.36% | +2.80% | +0.13% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.79% | ||
| 2023 | -1.97% | ||
| 2022 | +3.98% | ||
| 2021 | +59.09% | ||
| 2020 | +0.40% | ||
| 2019 | +41.33% | ||
| 2018 | -37.21% | ||
| 2017 | -16.14% | ||
| 2016 | +164.77% |
- Stock Market
- Equities
- 603203 Stock
- Quotes Quick Intelligent Equipment Co.,Ltd.
