R K SWAMY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.8 INR | +1.09% |
|
+1.20% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 278.65 ₹ | 269.7 ₹ | 261.9 ₹ | 264.75 ₹ | 264.8 ₹ |
| Volume | 19 031 | 96 193 | 95 222 | 274 974 | 274 974 |
| Change | +0.27% | -3.21% | -2.89% | +1.09% | +1.09% |
| Opening | 277.90 | 278.65 | 271.00 | 263.45 | 263.4 |
| High | 279.45 | 278.90 | 271.20 | 267.00 | 267 |
| Low | 276.05 | 268.70 | 260.80 | 262.50 | 262.5 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.20% | ||
| Current month | -5.04% | ||
| 1 month | -4.92% |
Volumes
marketsDaily volume
274 974
Estimated daily volume
274 974
Avg. Volume 20 sessions
134 125
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
35 509 593.75
Avg. Volume 20 sessions USD
426 541.24
Record volume 1
10 887 810
Record volume 2
4 189 543
Record volume 3
3 475 741
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 217 335 331
Capitalization (USD)
158 766 632
Net sales ()
2 933 367 000
Net sales (USD)
35 235 604
Number of employees
1 645
Sales / Employee (INR)
1 783 202
Sales / Employee (USD)
21 420
Free-Float
30.39 %
Free-Float capitalization (INR)
4 017 211 012
Free-Float capitalization (USD)
48 254 739
Average Daily Capital Traded
0.27%
Highs and lows
1 week
260.80
279.50
1 month
258.05292.50
Current year
227.65312.00
1 year
227.65312.00
3 years
227.65312.00
5 years
227.65312.00
10 years
227.65312.00
Indicators
Moving average 5 days
267.22
Moving average 20 days
272.97
Moving average 50 days
251.41
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-5.04%
STIM
RSI 9 days
42.62
RSI 14 days
49.51
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.20% | - | - | 159M | ||
| +1.86% | +0.05% | +27.32% | +49.12% | 28.46B | ||
| -1.00% | -2.35% | +9.10% | +2.54% | 18.66B | ||
| -1.04% | -3.48% | +5.38% | +0.15% | 13.42B | ||
| -0.85% | -0.02% | -3.11% | -17.62% | 12.04B | ||
| +0.39% | -3.86% | +9.16% | -8.09% | 11.18B | ||
| -0.38% | +0.38% | +16.04% | +12.46% | 4.9B | ||
| -2.93% | -0.48% | -18.37% | +18.34% | 3.59B | ||
| -3.36% | -8.94% | -4.13% | -8.07% | 3.37B | ||
| +1.94% | +0.74% | +15.58% | -7.42% | 3.25B | ||
| +0.18% | -5.80% | +26.24% | -13.01% | 3.19B | ||
| +0.45% | +0.37% | +18.50% | +41.22% | 3.13B | ||
| +0.31% | +1.16% | +47.63% | +16.30% | 2.12B | ||
| -2.71% | 0.00% | - | - | 1.89B | ||
| -2.25% | -6.46% | -15.56% | +63.44% | 1.81B | ||
| -2.49% | -6.92% | +19.49% | -4.04% | 1.6B | ||
| Average | -0.69% | -0.33% | +10.95% | +10.38% | ||
| Weighted average by Cap. | -0.14% | -1.31% | +12.46% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e61541b584f6c87e7.UTg8-EMLrNIpZ-lQAfxw3RL3mDu1SUus-yq9TLJo6gg.AnB7ySVy54BeFqQjS5Yph1idoUODHgLokXLtI4EarVIrd32_HGfbt1pQ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 265 | 50 | 274,974 |
| 05:59:55 am | 262.5 | 103 | 274,924 |
| 05:59:48 am | 264.9 | 12 | 274,821 |
| 05:59:33 am | 264.9 | 110 | 274,809 |
| 05:59:19 am | 265 | 25 | 274,699 |
| 05:59:10 am | 265 | 775 | 274,674 |
| 05:59:03 am | 265 | 380 | 273,899 |
| 05:58:48 am | 265 | 50 | 273,519 |
Monthly variations
Annual change
| 2024 | +0.82% |
- Stock Market
- Equities
- RKSWAMY Stock
- Quotes R K Swamy Limited
