R&Q INSURANCE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 GBX | -11.95% |
|
-26.33% | -78.39% |
| Apr. 24 | Pennant trading in line; Coro requests suspension | AN |
| Apr. 19 | R&Q Insurance Holdings Ltd Appoints Stephen Welch and Lawrence Hirsh as Non-Executive Directors | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3 p | 3.025 p | 2.51 p | 2.21 p |
| Volume | 5 230 774 | 1 603 547 | 11 667 220 | 2 967 542 |
| Change | -3.54% | +0.83% | -17.02% | -11.95% |
| Opening | 2.80 | 2.98 | 3.00 | 2.26 |
| High | 3.50 | 3.30 | 3.00 | 2.60 |
| Low | 2.70 | 2.80 | 1.76 | 2.00 |
Performance
| 1 day | -11.95% | ||
| 1 week | -26.33% | ||
| Current month | -59.89% | ||
| 1 month | -57.42% | ||
| 3 months | -63.17% | ||
| 6 months | -85.04% | ||
| Current year | -78.39% | ||
| 1 year | -96.44% | ||
| 3 years | -98.69% | ||
| 5 years | -98.72% | ||
| 10 years | -98.41% |
Volumes
marketsDaily volume
2 960 850
Estimated daily volume
2 960 850
Avg. Volume 20 sessions
3 373 192
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
7 454 754.32
Avg. Volume 20 sessions USD
7 454 754.32
Record volume 1
47 956 940
Record volume 2
30 061 170
Record volume 3
15 795 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
8 231 261
Capitalization (USD)
10 282 326
Net sales (GBP)
80 700 000
Net sales (USD)
100 808 826
Number of employees
330
Sales / Employee (GBP)
244 545
Sales / Employee (USD)
305 481
Free-Float
75.71 %
Free-Float capitalization (GBX)
6 233 782
Free-Float capitalization (USD)
7 787 116
Average Daily Capital Traded
90.57%
Highs and lows
1 week
1.76
3.50
1 month
1.765.98
Current year
1.7610.95
1 year
1.7665.80
3 years
1.76191.00
5 years
1.76216.56
10 years
1.76216.56
Indicators
Moving average 5 days
2.77
Moving average 20 days
4.15
Moving average 50 days
5.13
Moving average 100 days
6.94
Price spread / (MMA5)
+25.38%
Price spread / (MMA20)
+87.68%
Price spread / (MMA50)
+131.90%
Price spread / (MMA100)
+213.96%
STIM
RSI 9 days
23.18
RSI 14 days
27.10
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.95% | -26.33% | -78.39% | -96.44% | 10.28M | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 7.09B | ||
| Average | -0.87% | -0.82% | +2.51% | +15.00% | ||
| Weighted average by Cap. | -0.36% | -0.26% | +7.25% | +19.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31fb4dc5fc996f8ad874bbfa21a.-rbOyoGXiXJr6MtygySKZWfNFtbaV5ZKIeVGoFN_5lw.nfGY_MXw4TcT0LhKtFW7AS-Ae7KDLfQgc4Mi7Rk8rTqvw6-b7s3TGhGroA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:28 am | 2.25 | 30,689 | 2,960,850 |
| 11:02:35 am | 2.201 | 24,000 | 2,930,161 |
| 10:49:51 am | 2.155 | 264,030 | 2,906,161 |
| 10:49:45 am | 2.26 | 798 | 2,642,131 |
| 10:49:41 am | 2.26 | 17,599 | 2,641,333 |
| 10:48:54 am | 2.29 | 800,000 | 2,623,734 |
| 10:03:53 am | 2.22 | 10,000 | 1,823,734 |
| 09:42:05 am | 2.22 | 10,000 | 1,813,734 |
| 09:40:30 am | 2.115 | 15,000 | 1,803,734 |
Monthly variations
Annual change
| 2024 | -78.39% | ||
| 2023 | -83.24% | ||
| 2022 | -64.53% | ||
| 2021 | -2.27% | ||
| 2020 | +4.55% | ||
| 2019 | +6.67% | ||
| 2018 | +24.53% | ||
| 2017 | +1.92% | ||
| 2016 | +36.13% | ||
| 2015 | -18.72% | ||
| 2014 | -34.17% | ||
| 2013 | +68.40% | ||
| 2012 | +11.58% | ||
| 2011 | +4.40% | ||
| 2010 | -18.05% | ||
| 2009 | -17.94% | ||
| 2008 | -2.96% | ||
| 2007 | -1.82% |
- Stock Market
- Equities
- RQIH Stock
- Quotes R&Q Insurance Holdings Ltd.
