R. STAHL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 EUR | -.--% |
|
+3.92% | +2.91% |
| May. 08 | R. STAHL AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Transcript : R. STAHL AG, 2023 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.2 € | 21.2 € | 21.2 € | 21.2 € |
| Volume | 0 | 200 | 1 190 | 0 |
| Change | +1.92% | -.--% | -.--% | -.--% |
| Opening | 20.80 | 21.20 | 21.20 | 21.20 |
| High | 21.20 | 21.20 | 21.20 | 21.20 |
| Low | 20.80 | 21.20 | 21.20 | 21.20 |
Performance
| 1 week | +2.91% | ||
| Current month | +1.92% | ||
| 1 month | +1.92% | ||
| 3 months | +1.92% | ||
| 6 months | +0.95% | ||
| Current year | +2.91% | ||
| 1 year | -7.02% | ||
| 3 years | -17.83% | ||
| 5 years | -17.19% | ||
| 10 years | -54.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
135 222 976
Capitalization (USD)
146 649 317
Net sales (EUR)
330 564 000
Net sales (USD)
358 496 658
Free-Float
39.75 %
Free-Float capitalization (EUR)
53 751 133
Free-Float capitalization (USD)
58 293 104
Average Daily Capital Traded
0%
Highs and lows
1 week
20.60
21.80
1 month
20.0021.80
3 years
10.3026.40
5 years
10.3034.20
10 years
10.3048.22
Indicators
Moving average 5 days
21.00
Moving average 20 days
20.66
Moving average 50 days
21.19
Moving average 100 days
21.09
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
58.59
RSI 14 days
54.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | +24.85% | ||
| 2022 | -2.37% | ||
| 2021 | -21.76% | ||
| 2020 | -34.15% | ||
| 2019 | +56.19% | ||
| 2018 | -30.02% | ||
| 2017 | +5.05% | ||
| 2016 | -13.08% | ||
| 2015 | -16.13% | ||
| 2014 | +4.49% | ||
| 2013 | +41.16% | ||
| 2012 | +0.63% | ||
| 2011 | -1.16% | ||
| 2010 | +65.80% | ||
| 2009 | -10.50% | ||
| 2008 | -46.44% | ||
| 2007 | +2.66% | ||
| 2006 | +47.81% | ||
| 2005 | +87.71% | ||
| 2004 | +85.53% | ||
| 2003 | +38.26% | ||
| 2002 | -33.33% | ||
| 2001 | -31.00% | ||
| 2000 | -18.70% | ||
| 1999 | -62.73% | ||
| 1998 | +6.45% |
- Stock Market
- Equities
- RSL2 Stock
- RSL2 Stock
- Quotes R. STAHL AG
