RAAJ MEDISAFE INDIA LIMITED Quotes Raaj Medisafe India Limited
Equities
RAAJMEDI
INE548H01015
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.99 INR | +5.00% |
|
+26.00% | +90.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 64.1 ₹ | 67.3 ₹ | 70.47 ₹ | 73.99 ₹ | 73.99 ₹ |
| Volume | 2 100 | 5 400 | 1 200 | 15 100 | 15 100 |
| Change | +5.00% | +4.99% | +4.71% | +5.00% | +5.00% |
| Opening | 64.00 | 64.00 | 68.01 | 73.99 | 73.99 |
| High | 64.10 | 67.30 | 70.50 | 73.99 | 73.99 |
| Low | 58.00 | 64.00 | 67.00 | 72.00 | 72 |
Performance
| 1 day | +5.00% | ||
| 1 week | +26.00% | ||
| Current month | +52.24% | ||
| 1 month | +45.08% | ||
| 3 months | +40.93% | ||
| 6 months | +78.33% | ||
| Current year | +90.70% | ||
| 1 year | +67.85% | ||
| 3 years | +386.14% | ||
| 5 years | +613.50% | ||
| 10 years | +1,562.70% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
15 100
Avg. Volume 20 sessions
2 873
Daily volume ratio
5.26
Avg. Volume 20 sessions INR
212 573.27
Avg. Volume 20 sessions USD
2 549.18
Record volume 1
77 100
Record volume 2
67 800
Record volume 3
39 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
769 673 532
Capitalization (USD)
9 229 925
Net sales (INR)
386 231 380
Net sales (USD)
4 631 687
Number of employees
111
Sales / Employee (INR)
3 479 562
Sales / Employee (USD)
41 727
Free-Float
18.92 %
Free-Float capitalization (INR)
144 706 783
Free-Float capitalization (USD)
1 735 324
Average Daily Capital Traded
0.03%
Highs and lows
1 week
58.00
73.99
1 month
46.2073.99
Current year
38.2173.99
1 year
31.2073.99
3 years
14.5073.99
5 years
9.0073.99
10 years
4.4573.99
Indicators
Moving average 5 days
64.91
Moving average 20 days
55.26
Moving average 50 days
53.58
Moving average 100 days
51.14
Price spread / (MMA5)
-12.27%
Price spread / (MMA20)
-25.32%
Price spread / (MMA50)
-27.59%
Price spread / (MMA100)
-30.88%
STIM
RSI 9 days
85.12
RSI 14 days
77.39
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +26.00% | +90.70% | +67.85% | 9.23M | ||
| +0.37% | +0.37% | -29.43% | -57.45% | 3.14B | ||
| -0.65% | -3.34% | -18.39% | -28.45% | 2.47B | ||
| 0.00% | -7.67% | +12.41% | +8.78% | 2.35B | ||
| +29.05% | +32.18% | +41.48% | +71.30% | 2.14B | ||
| +2.67% | -0.11% | -1.23% | - | 2.03B | ||
| +31.25% | +40.78% | +40.00% | +17.76% | 1.63B | ||
| +0.72% | +3.51% | +5.74% | -6.07% | 1.34B | ||
| +15.13% | +19.65% | +48.11% | +100.00% | 1.29B | ||
| +0.26% | +4.37% | +9.30% | -16.96% | 1.19B | ||
| +7.97% | +13.75% | +14.26% | +18.62% | 1.12B | ||
| -1.25% | +15.73% | -14.24% | -29.47% | 1.02B | ||
| +5.08% | +19.23% | +31.91% | +57.63% | 970M | ||
| -2.18% | -2.57% | -10.29% | -34.93% | 821M | ||
| +1.25% | -1.96% | -2.91% | -6.10% | 768M | ||
| -1.59% | -9.19% | -13.44% | -16.46% | 765M | ||
| Average | +5.82% | +8.37% | +12.75% | +9.74% | ||
| Weighted average by Cap. | +6.48% | +7.70% | +5.88% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8a09d6ea02d8ebfc.8CdN6wB_z7FTQH_s4yk0YSD5mY1XEKeaavx7BDBCrBI.ihUX0041-OEeMA6cgmFtBk-T1bRkXf7pJL4kdHcw83e7cDveTjr9hGYDPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:38 am | 73.99 | 100 | 15,100 |
| 04:28:46 am | 73.5 | 200 | 15,000 |
| 04:28:08 am | 73.99 | 300 | 14,800 |
| 04:05:31 am | 73.5 | 4,800 | 14,500 |
| 04:05:14 am | 73.5 | 1,000 | 9,700 |
| 03:59:29 am | 73.5 | 6,900 | 8,700 |
| 03:29:07 am | 73.99 | 500 | 1,800 |
| 03:15:52 am | 73.5 | 900 | 1,300 |
| 01:48:34 am | 73.5 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +90.70% | ||
| 2023 | +17.58% | ||
| 2022 | -21.33% | ||
| 2021 | +299.14% | ||
| 2020 | +8.69% | ||
| 2019 | -6.75% | ||
| 2018 | +32.27% | ||
| 2017 | +10.42% | ||
| 2016 | -9.32% | ||
| 2015 | -3.57% | ||
| 2014 | +69.17% | ||
| 1999 | 0.00% | ||
| 1998 | +92.00% |
- Stock Market
- Equities
- RAAJMEDI Stock
- Quotes Raaj Medisafe India Limited
