RADIANCE HOLDINGS (GROUP) COMPANY LIMITED Quotes Radiance Holdings (Group) Company Limited
Equities
9993
KYG7339A1076
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 HKD | -1.46% |
|
-0.98% | -46.30% |
| Apr. 01 | Radiance Holdings Swings to Loss in 2023 | MT |
| Mar. 28 | Radiance Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.06 $ | 2.01 $ | 2.06 $ | 2.03 $ |
| Volume | 699 000 | 943 000 | 941 000 | 1 508 000 |
| Change | -1.90% | -2.43% | +2.49% | -1.46% |
| Opening | 2.10 | 2.06 | 2.11 | 2.02 |
| High | 2.11 | 2.14 | 2.11 | 2.16 |
| Low | 2.04 | 2.00 | 1.95 | 2.02 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.98% | ||
| Current month | +2.53% | ||
| 1 month | +1.50% | ||
| 3 months | -38.11% | ||
| 6 months | -34.73% | ||
| Current year | -46.30% | ||
| 1 year | -49.75% | ||
| 3 years | -56.81% |
Volumes
marketsDaily volume
1 508 000
Estimated daily volume
1 508 000
Avg. Volume 20 sessions
1 553 658
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
3 153 925.74
Avg. Volume 20 sessions USD
402 888.78
Record volume 1
66 351 760
Record volume 2
57 219 000
Record volume 3
47 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 600 912 448
Capitalization (USD)
1 048 994 326
Net sales (CNY)
35 318 003 000
Net sales (USD)
4 874 202 276
Number of employees
1 432
Sales / Employee (CNY)
24 663 410
Sales / Employee (USD)
3 403 773
Free-Float
15.95 %
Free-Float capitalization (HKD)
1 212 370 514
Free-Float capitalization (USD)
167 318 042
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.95
2.16
1 month
1.952.52
Current year
1.684.20
1 year
1.685.16
3 years
1.685.20
5 years
1.685.20
10 years
1.685.20
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.10
Moving average 50 days
2.12
Moving average 100 days
2.75
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+35.22%
STIM
RSI 9 days
47.44
RSI 14 days
47.68
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.98% | -46.30% | -49.75% | 1.05B | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +2.00% | +2.18% | -6.57% | +5.84% | ||
| Weighted average by Cap. | +2.34% | +2.09% | -7.59% | +5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
202915c2706d1f12d3f47e3fb7215.XH61G_8SxwEvj9pEKk-Xi1RlgYGfeGY4EK9TU0YtNFE.ZRLdbZNflWhnvqorYgr9yg4Bx8n4AAdSaM40HiRrQxgzE9Bri3OdMEnbiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.03 | 80,000 | 1,297,000 |
| 03:59:41 am | 2.06 | 1,000 | 1,217,000 |
| 03:59:27 am | 2.07 | 5,000 | 1,216,000 |
| 03:58:56 am | 2.06 | 1,000 | 1,211,000 |
| 03:58:29 am | 2.06 | 1,000 | 1,210,000 |
| 03:57:36 am | 2.07 | 3,000 | 1,209,000 |
| 03:57:36 am | 2.07 | 1,000 | 1,206,000 |
| 03:56:52 am | 2.07 | 2,000 | 1,205,000 |
| 03:54:26 am | 2.08 | 1,000 | 1,203,000 |
| 03:54:26 am | 2.08 | 1,000 | 1,202,000 |
Monthly variations
Annual change
| 2024 | -46.30% | ||
| 2023 | -0.26% | ||
| 2022 | -8.67% | ||
| 2021 | -6.95% | ||
| 2020 | +11.50% |
- Stock Market
- Equities
- 9993 Stock
- Quotes Radiance Holdings (Group) Company Limited
