RADIO FUELS ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -10.34% |
|
-18.75% | -23.53% |
| May. 03 | Radio Fuels Energy Corp. Announces Board Changes | CI |
| Apr. 30 | Radio Fuels Energy Corp. agreed to Spin-Off Elliot Lake assets. | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.145 $ | 0.13 $ |
| Volume | 23 000 | 11 500 | 106 020 | 297 016 |
| Change | 0.00% | 0.00% | +3.57% | -10.34% |
| Opening | 0.14 | 0.15 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -10.34% | ||
| 1 week | -18.75% | ||
| 1 month | -23.53% | ||
| 3 months | -35.00% | ||
| 6 months | -13.33% | ||
| Current year | -23.53% | ||
| 1 year | -3.70% |
Volumes
marketsDaily volume
297 016
Estimated daily volume
297 016
Avg. Volume 20 sessions
59 806
Daily volume ratio
4.97
Avg. Volume 20 sessions CAD
7 774.78
Avg. Volume 20 sessions USD
5 682.59
Record volume 1
2 439 510
Record volume 2
2 414 149
Record volume 3
1 432 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 177 583
Capitalization (USD)
13 177 583
Net sales ()
0
Free-Float
84.08 %
Free-Float capitalization (CAD)
11 079 197
Free-Float capitalization (USD)
11 079 197
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.13
0.15
1 month
0.120.17
Current year
0.120.22
1 year
0.110.22
3 years
0.100.45
5 years
0.100.45
10 years
0.100.45
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+14.08%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+25.23%
STIM
RSI 9 days
49.81
RSI 14 days
49.37
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.34% | -18.75% | -23.53% | -3.70% | 13.18M | ||
| -0.76% | -0.58% | -1.24% | +37.51% | 10.92B | ||
| -10.54% | -13.06% | +6.26% | +76.52% | 3.89B | ||
| -2.74% | -3.07% | +22.41% | +88.08% | 1.85B | ||
| +3.72% | +6.69% | +53.67% | +165.87% | 1.07B | ||
| -1.42% | +9.33% | -12.42% | -3.82% | 997M | ||
| +1.39% | +2.81% | +26.30% | +108.23% | 873M | ||
| 0.00% | -1.92% | +37.84% | +27.50% | 746M | ||
| -3.60% | -4.46% | -0.93% | +64.62% | 656M | ||
| +3.37% | 0.00% | +61.40% | +113.95% | 556M | ||
| +1.01% | +1.52% | +8.67% | +47.97% | 524M | ||
| -2.83% | -1.64% | +18.81% | +82.51% | 495M | ||
| +1.34% | +5.34% | +68.77% | +198.68% | 458M | ||
| 0.00% | +4.55% | +9.52% | -28.12% | 161M | ||
| +1.64% | 0.00% | +5.08% | +55.00% | 158M | ||
| -4.17% | -5.48% | -44.35% | -50.00% | 140M | ||
| Average | -1.50% | -1.16% | +14.77% | +61.30% | ||
| Weighted average by Cap. | -2.20% | -1.87% | +9.50% | +60.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7244aec24fbcba3e63078.FBotXqB5DKn_yZarShTC8o0_20V62VKiNLzpc1RZtZw.eClPaeIWPfCr8N38JVaLi7p0jnALvBzpfZG2Kj01gapVdUZrlQBW86yh0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:22 pm | 0.13 | 3,500 | 297,000 |
| 01:22:22 pm | 0.13 | 250,000 | 293,500 |
| 01:20:08 pm | 0.135 | 34,500 | 43,500 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +30.77% | ||
| 2022 | -67.09% | ||
| 2021 | -12.22% |
- Stock Market
- Equities
- CAKE Stock
- Quotes Radio Fuels Energy Corp.
