Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
146.2 INR | -3.56% | -9.19% | +15.07% |
May. 20 | Radix Industries Limited Recommends Annual Dividend for Year Ended March 31, 2024 | CI |
May. 20 | Radix Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 161.2 ₹ | 155.1 ₹ | 151.65 ₹ | 146.25 ₹ |
Volume | 25 | 60 | 174 | 55 |
Change | +0.72% | -3.78% | -2.22% | -3.56% |
Opening | 161.20 | 165.50 | 152.00 | 156.00 |
High | 161.20 | 169.00 | 162.85 | 156.00 |
Low | 161.20 | 155.10 | 148.05 | 145.25 |
Performance
1 day | -3.56% | ||
1 week | -9.19% | ||
1 month | -6.61% | ||
3 months | +3.72% | ||
6 months | +20.17% | ||
Current year | +15.07% | ||
1 year | +99.52% | ||
3 years | +276.45% | ||
5 years | +141.47% | ||
10 years | -24.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.56% | -9.19% | +15.07% | +99.52% | 26.3M | ||
+1.21% | -0.48% | +12.28% | +15.47% | 388B | ||
+0.47% | -0.40% | +12.61% | +6.21% | 136B | ||
+2.23% | -0.36% | +16.62% | +24.98% | 76.27B | ||
-0.89% | -1.74% | -12.57% | -12.48% | 65.56B | ||
+2.18% | -2.14% | -15.65% | -32.97% | 44.23B | ||
+1.63% | -0.26% | -10.36% | -23.08% | 36.96B | ||
+0.91% | -1.27% | +6.37% | +21.15% | 35.04B | ||
-0.19% | -1.35% | +7.80% | -6.55% | 18.02B | ||
-0.28% | -3.05% | +12.30% | +20.03% | 15.57B | ||
-1.10% | -2.33% | -2.17% | -1.85% | 11.58B | ||
+0.34% | -1.08% | +4.95% | +66.42% | 8.65B | ||
-1.71% | -0.45% | -6.76% | -1.08% | 6.44B | ||
+0.20% | -1.10% | +38.90% | +50.76% | 6.38B | ||
+1.39% | +1.20% | -7.65% | +18.33% | 6.23B | ||
+0.46% | +2.36% | +45.74% | +54.76% | 6.13B | ||
Average | +0.21% | -1.38% | +7.34% | +18.73% | ||
Weighted average by Cap. | +0.95% | -0.73% | +7.97% | +9.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:55:51 am | 145.2 | 5 | 55 |
05:55:40 am | 145.2 | 40 | 50 |
Monthly variations
Annual change
2024 | +15.07% | ||
2023 | +87.74% | ||
2022 | -18.43% | ||
2021 | +178.52% | ||
2020 | -60.37% | ||
2019 | +104.35% | ||
2018 | -13.21% | ||
2017 | -19.34% | ||
2016 | -61.54% | ||
2015 | -40.57% | ||
2014 | +16.93% | ||
2013 | +980.59% | ||
2012 | +150.00% |
- Stock Market
- Equities
- RADIXIND6 Stock
- Quotes Radix Industries (India) Limited