RAINBOW DIGITAL COMMERCIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 CNY | -4.43% |
|
+0.81% | -10.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.82 ¥ | 4.86 ¥ | 5 ¥ | 5.19 ¥ | 4.96 ¥ |
| Volume | 16 747 800 | 13 130 090 | 16 498 280 | 39 869 780 | 30 412 170 |
| Change | -2.03% | +0.83% | +2.88% | +3.80% | -4.43% |
| Opening | 4.86 | 4.83 | 4.84 | 4.95 | 5.00 |
| High | 4.88 | 4.89 | 5.00 | 5.36 | 5.03 |
| Low | 4.78 | 4.82 | 4.82 | 4.92 | 4.91 |
Performance
| 1 day | -4.43% | ||
| 1 week | +0.81% | ||
| Current month | -6.94% | ||
| 1 month | -3.69% | ||
| 3 months | -5.52% | ||
| 6 months | -8.32% | ||
| Current year | -10.31% | ||
| 1 year | -13.74% | ||
| 3 years | -28.32% | ||
| 5 years | -65.00% | ||
| 10 years | -28.32% |
Volumes
marketsDaily volume
30 412 170
Avg. Volume 20 sessions
24 110 518
Avg. Volume 20 sessions CNY
119 588 169.28
Avg. Volume 20 sessions USD
16 504 243.65
Record volume 1
168 233 600
Record volume 2
138 351 500
Record volume 3
111 966 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 797 088 219
Capitalization (USD)
800 050 348
Net sales (CNY)
12 086 467 640
Net sales (USD)
1 668 041 313
Number of employees
13 945
Sales / Employee (CNY)
866 724
Sales / Employee (USD)
119 616
Free-Float
41.25 %
Free-Float capitalization (CNY)
2 391 287 156
Free-Float capitalization (USD)
330 019 149
Average Daily Capital Traded
2.06%
Highs and lows
1 week
4.78
5.36
1 month
4.615.65
Current year
4.056.10
1 year
4.056.74
3 years
4.059.33
5 years
4.0514.33
10 years
4.0516.51
Indicators
Moving average 5 days
4.97
Moving average 20 days
5.11
Moving average 50 days
4.99
Moving average 100 days
5.16
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
47.54
RSI 14 days
47.80
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.43% | +0.81% | -10.31% | -13.74% | 800M | ||
| -0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -24.56% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
| Average | +1.23% | +3.02% | +8.22% | +26.55% | ||
| Weighted average by Cap. | +1.34% | +4.05% | +16.70% | +64.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | -19.62% | ||
| 2022 | +9.55% | ||
| 2021 | -17.80% | ||
| 2020 | -27.58% | ||
| 2019 | -3.83% | ||
| 2018 | +7.83% | ||
| 2017 | +1.60% | ||
| 2016 | +11.26% | ||
| 2015 | -0.66% | ||
| 2014 | +32.20% | ||
| 2013 | -7.72% | ||
| 2012 | -36.88% | ||
| 2011 | -26.00% | ||
| 2010 | +28.71% |
- Stock Market
- Equities
- 002419 Stock
- Quotes Rainbow Digital Commercial Co., Ltd.
