RAINBOW FOUNDATIONS LIMITED Quotes Rainbow Foundations Limited
Equities
RAINBOWF6
INE230F01014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.37 INR | +3.29% |
|
-0.71% | -2.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.9 ₹ | 15.19 ₹ | 14.88 ₹ | 15.37 ₹ |
| Volume | 5 561 | 8 337 | 8 112 | 13 448 |
| Change | -3.75% | +1.95% | -2.04% | +3.29% |
| Opening | 15.48 | 14.90 | 14.89 | 15.05 |
| High | 15.48 | 15.20 | 15.50 | 15.62 |
| Low | 14.90 | 14.85 | 14.65 | 14.88 |
Performance
| 1 day | +3.29% | ||
| 1 week | -0.71% | ||
| Current month | -1.60% | ||
| 1 month | -4.30% | ||
| 3 months | -8.62% | ||
| 6 months | +35.06% | ||
| Current year | -2.23% | ||
| 1 year | +34.82% | ||
| 3 years | -5.94% | ||
| 5 years | -11.92% | ||
| 10 years | +50.10% |
Volumes
marketsDaily volume
13 448
Estimated daily volume
13 448
Avg. Volume 20 sessions
7 973
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
122 545.01
Avg. Volume 20 sessions USD
1 475.69
Record volume 1
428 689
Record volume 2
401 730
Record volume 3
311 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
762 458 977
Capitalization (USD)
9 181 531
Net sales (INR)
402 404 620
Net sales (USD)
4 845 756
Number of employees
19
Sales / Employee (INR)
21 179 191
Sales / Employee (USD)
255 040
Free-Float
29.7 %
Free-Float capitalization (INR)
226 468 675
Free-Float capitalization (USD)
2 727 136
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.65
15.62
1 month
14.4016.57
Current year
13.0619.65
1 year
9.0019.65
3 years
7.6040.00
5 years
7.3540.00
10 years
7.3540.00
Indicators
Moving average 5 days
15.09
Moving average 20 days
15.41
Moving average 50 days
15.14
Moving average 100 days
15.64
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
41.42
RSI 14 days
44.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | -0.71% | -2.23% | +34.82% | 9.18M | ||
| -3.32% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -24.21% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +55.78% | 25.04B | ||
| -0.81% | -1.32% | +15.66% | +76.04% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -6.57% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +57.27% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +33.68% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.23% | 17.4B | ||
| +0.23% | +10.63% | +30.51% | +175.99% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -3.97% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.00% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.01% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.62% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +17.02% | 12.24B | ||
| Average | -1.69% | -2.94% | +6.36% | +24.60% | ||
| Weighted average by Cap. | -2.00% | -3.33% | +8.08% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76617e45d8c5046efe3ec22.NrNq4fl-InlIZpXWnpXIEOlN7KY2iihkUKWSrOoHyjU.W94kpZMTejh7AeeC6tH7XN4H1Mt52WANO-7z76VwmGFa0S2poDQVPywr4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:43 am | 15.62 | 2,499 | 13,448 |
| 05:58:11 am | 15.62 | 190 | 10,949 |
| 05:57:42 am | 15.6 | 50 | 10,759 |
| 05:56:41 am | 15.6 | 200 | 10,709 |
| 05:45:21 am | 15.62 | 10 | 10,509 |
| 05:35:02 am | 15.62 | 400 | 10,499 |
| 05:34:40 am | 15.6 | 600 | 10,099 |
| 05:34:19 am | 15.56 | 2,212 | 9,499 |
| 05:32:41 am | 15.2 | 4,386 | 7,287 |
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | +30.13% | ||
| 2022 | -65.29% | ||
| 2021 | +237.86% | ||
| 2020 | -45.79% | ||
| 2019 | +82.87% | ||
| 2018 | -48.18% | ||
| 2017 | +40.70% | ||
| 2016 | -18.57% | ||
| 2015 | +12.98% | ||
| 2014 | +33.30% | ||
| 2013 | +13.70% | ||
| 2012 | +11.09% | ||
| 2011 | -5.64% | ||
| 2010 | +5.98% | ||
| 2009 | +23.99% | ||
| 2008 | -78.74% | ||
| 2007 | +34.49% | ||
| 2006 | +400.00% |
- Stock Market
- Equities
- RAINBOWF6 Stock
- Quotes Rainbow Foundations Limited
