RAJESH EXPORTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320 INR | +0.20% |
|
+11.73% | -12.71% |
| Feb. 14 | Rajesh Exports Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 10 | Rajesh Exports Limited Announces Cancellation of Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 292.65 ₹ | 295.65 ₹ | 317.25 ₹ | 319.35 ₹ | 320 ₹ |
| Volume | 292 514 | 642 770 | 4 000 248 | 920 166 | 440 810 |
| Change | +2.20% | +1.03% | +7.31% | +0.66% | +0.20% |
| Opening | 291.00 | 294.10 | 298.00 | 318.40 | 316.2 |
| High | 294.60 | 305.20 | 325.70 | 324.90 | 322.5 |
| Low | 290.00 | 291.75 | 297.75 | 314.55 | 315 |
Performance
| 1 day | +0.19% | ||
| 1 week | +11.73% | ||
| Current month | +21.40% | ||
| 1 month | +14.49% | ||
| 3 months | -8.99% | ||
| 6 months | -28.02% | ||
| Current year | -12.71% | ||
| 1 year | -42.24% | ||
| 3 years | -37.88% | ||
| 5 years | -52.69% | ||
| 10 years | +179.68% |
Volumes
marketsDaily volume
440 810
Estimated daily volume
626 564
Avg. Volume 20 sessions
831 975
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
266 232 000.00
Avg. Volume 20 sessions USD
3 196 381.39
Record volume 1
13 177 464
Record volume 2
13 104 168
Record volume 3
12 093 192
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
94 272 917 958
Capitalization (USD)
1 131 840 653
Net sales (INR)
3 396 895 050 000
Net sales (USD)
40 783 121 970
Number of employees
141
Sales / Employee (INR)
24 091 454 255
Sales / Employee (USD)
289 242 000
Free-Float
29.65 %
Free-Float capitalization (INR)
27 952 360 842
Free-Float capitalization (USD)
335 596 044
Average Daily Capital Traded
0.28%
Highs and lows
1 week
290.00
325.70
1 month
261.00325.70
Current year
261.00379.85
1 year
261.00669.30
3 years
261.001 029.70
5 years
261.001 029.70
10 years
112.601 029.70
Indicators
Moving average 5 days
302.25
Moving average 20 days
293.31
Moving average 50 days
308.36
Moving average 100 days
334.29
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
68.05
RSI 14 days
60.15
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +11.73% | -12.71% | -42.24% | 1.13B | ||
| +0.74% | +0.71% | +10.89% | -13.04% | 82.21B | ||
| +0.32% | +0.54% | -2.55% | +35.66% | 38.07B | ||
| +1.68% | +5.00% | -6.02% | -28.44% | 13.7B | ||
| +0.93% | +0.46% | +16.48% | +75.89% | 12.58B | ||
| -0.97% | -5.10% | +12.88% | +28.89% | 4.22B | ||
| -1.80% | -2.18% | +15.09% | +13.59% | 2.62B | ||
| +0.19% | -3.31% | +6.38% | -11.09% | 2.43B | ||
| -0.14% | -4.97% | -6.31% | +22.26% | 1.5B | ||
| -1.05% | +2.53% | -0.35% | -10.13% | 1.04B | ||
| -1.37% | +1.96% | -34.63% | +10.57% | 1.02B | ||
| -2.33% | -2.27% | +34.89% | - | 876M | ||
| +0.20% | -1.68% | -7.79% | -11.31% | 813M | ||
| +0.16% | -1.61% | -9.99% | -14.39% | 752M | ||
| +1.69% | +3.06% | -6.12% | -16.86% | 717M | ||
| -1.42% | -9.03% | +59.77% | +73.75% | 479M | ||
| Average | -0.19% | -0.98% | +4.37% | +7.54% | ||
| Weighted average by Cap. | +0.57% | +0.09% | +6.17% | +5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a33fa4.x4pa4D4d54kv0eOmLZ_pqQKk6QOKrSjDrlXaNlDqqq0.87MLhQt6s-1ju6H5d9CO2VDRp0Lyxn7z_RapVTOwwff33mirRGu9-USe1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:13 am | 320 | 5 | 440,810 |
| 05:33:07 am | 320 | 7 | 440,805 |
| 05:32:54 am | 320 | 325 | 440,798 |
| 05:32:48 am | 320 | 205 | 440,473 |
| 05:32:41 am | 319.8 | 18 | 440,268 |
| 05:32:35 am | 320 | 8 | 440,250 |
| 05:32:22 am | 320 | 25 | 440,242 |
| 05:32:15 am | 320 | 12 | 440,217 |
| 05:32:03 am | 319.8 | 10 | 440,205 |
| 05:31:44 am | 320 | 5 | 440,195 |
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | -49.90% | ||
| 2022 | -0.78% | ||
| 2021 | +50.33% | ||
| 2020 | -26.71% | ||
| 2019 | +17.22% | ||
| 2018 | -28.98% | ||
| 2017 | +74.33% | ||
| 2016 | -32.38% | ||
| 2015 | +379.30% | ||
| 2014 | +84.09% | ||
| 2013 | -44.25% | ||
| 2012 | +10.65% | ||
| 2011 | -5.15% | ||
| 2010 | +48.18% | ||
| 2009 | +259.48% | ||
| 2008 | -83.57% | ||
| 2007 | +159.30% | ||
| 2006 | +120.90% | ||
| 2005 | -43.58% | ||
| 2004 | +138.67% | ||
| 2003 | +55.50% | ||
| 2002 | +6.34% | ||
| 2001 | -79.42% | ||
| 2000 | +40.10% |
- Stock Market
- Equities
- RAJESHEXPO Stock
- Quotes Rajesh Exports Limited
