RAJGOR CASTOR DERIVATIVES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.15 INR | +0.37% |
|
+11.37% | -8.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 36.95 ₹ | 37 ₹ | 40 ₹ | 41 ₹ | 41.15 ₹ |
| Volume | 15 000 | 12 000 | 129 000 | 75 000 | 60 000 |
| Change | +0.68% | +0.14% | +8.11% | +2.50% | +0.37% |
| Opening | 37.05 | 38.15 | 38.00 | 42.30 | 41 |
| High | 37.05 | 38.15 | 40.00 | 42.80 | 42.4 |
| Low | 36.90 | 37.00 | 37.60 | 40.10 | 41 |
Performance
| 1 day | +0.37% | ||
| 1 week | +11.37% | ||
| Current month | +13.83% | ||
| 1 month | +8.15% | ||
| 3 months | +10.77% | ||
| 6 months | -15.24% | ||
| Current year | -8.66% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
69 819
Avg. Volume 20 sessions
39 857
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
1 640 115.55
Avg. Volume 20 sessions USD
19 617.42
Record volume 1
4 995 000
Record volume 2
603 000
Record volume 3
552 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
982 818 159
Capitalization (USD)
11 755 488
Net sales (INR)
5 648 358 000
Net sales (USD)
67 560 010
Free-Float
99 %
Free-Float capitalization (INR)
972 989 958
Free-Float capitalization (USD)
11 637 933
Average Daily Capital Traded
0.17%
Highs and lows
1 week
37.00
42.80
1 month
31.8042.80
Current year
31.1056.00
1 year
31.1063.00
3 years
31.1063.00
5 years
31.1063.00
10 years
31.1063.00
Indicators
Moving average 5 days
38.33
Moving average 20 days
37.33
Moving average 50 days
39.40
Moving average 100 days
40.70
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
70.08
RSI 14 days
61.17
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +11.37% | -8.66% | - | 11.76M | ||
| -0.10% | -1.36% | +35.32% | +52.10% | 7.57B | ||
| -0.47% | +0.94% | -4.04% | -0.93% | 6.29B | ||
| -1.57% | -1.57% | -4.58% | +0.27% | 4.94B | ||
| +3.70% | +5.66% | +7.69% | +5.66% | 2.53B | ||
| 0.00% | +0.73% | -3.50% | -7.38% | 1.59B | ||
| -0.63% | -0.53% | +10.37% | +38.05% | 978M | ||
| +0.71% | +3.68% | +16.53% | +24.78% | 899M | ||
| -0.89% | -0.89% | +1.83% | -2.63% | 674M | ||
| -1.35% | -3.95% | -22.06% | -27.96% | 644M | ||
| -0.70% | -3.08% | +6.79% | -0.88% | 637M | ||
| -2.01% | -10.70% | -7.30% | -9.32% | 613M | ||
| -3.44% | -8.17% | -15.75% | -28.30% | 592M | ||
| -0.18% | -1.56% | -17.11% | -24.90% | 535M | ||
| -1.23% | +6.66% | +84.99% | +137.74% | 502M | ||
| -4.80% | -7.42% | -2.88% | +45.89% | 493M | ||
| Average | -0.79% | -0.40% | +4.85% | +13.48% | ||
| Weighted average by Cap. | -0.35% | -0.69% | +9.08% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f094571625ea135be7480a621.mNXR6xn3ucqxcRfKQiC8eBBdQCLgIMgtjAHdcUi3cso.7oq9mFaB4Kv-SHSgFUPOHyULLluhEPxV_GnwLj3eIr3_sImCfbH-oNchIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:25 am | 41 | 3,000 | 60,000 |
| 05:57:13 am | 41 | 6,000 | 57,000 |
| 05:56:58 am | 41 | 9,000 | 51,000 |
| 05:45:23 am | 41 | 6,000 | 42,000 |
| 05:37:03 am | 41.5 | 3,000 | 36,000 |
| 05:36:49 am | 41 | 3,000 | 33,000 |
| 05:31:27 am | 41 | 3,000 | 30,000 |
| 05:30:13 am | 42.3 | 3,000 | 27,000 |
| 05:24:56 am | 41 | 3,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | -26.27% |
- Stock Market
- Equities
- RCDL Stock
- Quotes Rajgor Castor Derivatives Limited
