RAK CERAMICS (BANGLADESH) LIMITED Quotes RAK Ceramics (Bangladesh) Limited
Equities
RAKCERAMIC
BD0634RAKCR4
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 BDT | -1.35% |
|
-6.69% | -31.70% |
| Feb. 12 | Transcript : RAK Ceramics Limited, H2 2023 Earnings Call, Feb 12, 2024 | |
| Feb. 11 | RAK Ceramics Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 31.3 BDT | 31.3 BDT | 30.1 BDT | 29.7 BDT | 29.3 BDT |
| Volume | 42 775 | 46 213 | 145 617 | 67 998 | 164 200 |
| Change | -0.32% | 0.00% | -3.83% | -1.33% | -1.35% |
| Opening | 31.40 | 31.10 | 31.30 | 30.00 | 29.50 |
| High | 31.70 | 31.80 | 31.30 | 30.90 | 29.80 |
| Low | 31.10 | 31.10 | 30.00 | 29.50 | 28.90 |
Performance
| 1 day | -1.35% | ||
| 1 week | -6.69% | ||
| Current month | -10.12% | ||
| 1 month | -9.57% | ||
| 3 months | -16.52% | ||
| 6 months | -31.70% | ||
| Current year | -31.70% | ||
| 1 year | -31.70% | ||
| 3 years | -9.57% | ||
| 5 years | -9.57% | ||
| 10 years | -22.12% |
Volumes
marketsDaily volume
164 200
Avg. Volume 20 sessions
88 987
Avg. Volume 20 sessions BDT
2 607 319.10
Avg. Volume 20 sessions USD
23 708.35
Record volume 1
12 303 010
Record volume 2
12 045 780
Record volume 3
10 146 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 567 446 937
Capitalization (USD)
114 275 795
Net sales (BDT)
7 819 322 342
Net sales (USD)
71 101 098
Number of employees
1 866
Sales / Employee (BDT)
4 190 419
Sales / Employee (USD)
38 103
Free-Float
27.92 %
Free-Float capitalization (BDT)
3 508 760 258
Free-Float capitalization (USD)
31 905 157
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.90
31.80
1 month
28.9033.90
Current year
28.9042.90
1 year
28.9042.90
3 years
28.9063.30
5 years
22.5063.30
10 years
22.5065.17
Indicators
Moving average 5 days
30.34
Moving average 20 days
31.91
Moving average 50 days
34.61
Moving average 100 days
37.91
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+18.12%
Price spread / (MMA100)
+29.39%
STIM
RSI 9 days
21.10
RSI 14 days
27.19
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -6.69% | -31.70% | -31.70% | 114M | ||
| +6.88% | +5.67% | +12.87% | +48.46% | 37.86B | ||
| +1.66% | -1.80% | +3.17% | +24.22% | 30.01B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.6B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 18.2B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.39B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.72B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.2B | ||
| +0.65% | +0.80% | +10.03% | +15.34% | 7.8B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.25B | ||
| +2.21% | -2.12% | +28.77% | +17.96% | 6.86B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.64B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.51B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.07B | ||
| +2.53% | +5.76% | -11.61% | -46.30% | 5.05B | ||
| +0.02% | +1.88% | +16.81% | -4.58% | 4.73B | ||
| Average | +1.55% | -0.28% | +7.19% | +38.22% | ||
| Weighted average by Cap. | +2.66% | -0.41% | +10.36% | +50.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.70% | ||
| 2023 | 0.00% | ||
| 2022 | -3.38% | ||
| 2021 | +70.11% | ||
| 2020 | -9.06% | ||
| 2019 | -19.05% | ||
| 2018 | -28.38% | ||
| 2017 | +1.61% | ||
| 2016 | -7.47% | ||
| 2015 | +15.94% | ||
| 2014 | +19.08% | ||
| 2013 | +3.22% | ||
| 2012 | -20.31% | ||
| 2011 | -49.74% | ||
| 2010 | -4.88% |
- Stock Market
- Equities
- RAKCERAMIC Stock
- Quotes RAK Ceramics (Bangladesh) Limited
