Quotes RAK Ceramics (Bangladesh) Limited
Equities
RAKCERAMIC
BD0634RAKCR4
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.50 BDT | -0.54% |
|
-5.13% | -18.14% |
| May. 15 | RAK Ceramics Limited, Q1 2025 Earnings Call, May 15, 2025 | |
| May. 05 | RAK Ceramics Limited Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
Quotes 5-day view: RAK Ceramics (Bangladesh) Limited
End-of-day quote Dhaka S.E.| 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-22 | 2025-06-23 | |
|---|---|---|---|---|---|
| Last | 18.80 BDT | 19.10 BDT | 19.00 BDT | 18.60 BDT | 18.50 BDT |
| Volume | 54,375 | 17,576 | 44,176 | 34,283 | 20,600 |
| Change | -3.59% | +1.60% | -0.52% | -2.11% | -0.54% |
| Opening | 19.40 BDT | 18.80 BDT | 19.10 BDT | 19.00 BDT | 18.60 BDT |
| High | 19.50 BDT | 19.20 BDT | 19.50 BDT | 19.00 BDT | 18.90 BDT |
| Low | 18.80 BDT | 18.80 BDT | 18.90 BDT | 18.50 BDT | 18.20 BDT |
Performance
| 1 day | -0.54% | ||
| 1 week | -5.13% | ||
| Current month | +2.78% | ||
| 3 months | -17.78% | ||
| 6 months | -17.41% | ||
| Current year | -18.14% | ||
| 1 year | -26.88% | ||
| 3 years | -62.70% | ||
| 5 years | -28.85% | ||
| 10 years | -67.58% |
Volumes
marketsDaily volume
20,600
Avg. Volume 20 sessions
33,114
Avg. Volume 20 sessions BDT
612,609
Avg. Volume 20 sessions USD
5,022.78
Record volume 1
12,303,010
Record volume 2
12,045,780
Record volume 3
10,146,270
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (BDT)
7,917,420,989
Capitalization (USD)
64,684,812
Net sales ()
6,669,514,820
Net sales (USD)
54,489,500
Number of employees
1,866
Sales / Employee (BDT)
3,574,231
Sales / Employee (USD)
29,201
Free-Float
27.92 %
Free-Float capitalization (BDT)
2,210,499,257
Free-Float capitalization (USD)
18,059,634
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.8
Moving average 20 days
18.61
Moving average 50 days
20.22
Moving average 100 days
21.53
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
41.58
RSI 14 days
40.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.54% | -5.13% | -26.88% | -62.70% | 64.68M | ||
| +4.04% | +0.76% | +33.24% | +125.41% | 54.07B | ||
| +2.20% | -0.33% | +0.34% | +34.57% | 33.62B | ||
| +2.69% | +1.50% | -12.69% | +57.42% | 15.72B | ||
| +2.88% | +0.74% | -7.21% | +27.09% | 13.28B | ||
| +3.75% | +6.64% | -16.80% | +133.04% | 13.17B | ||
| +1.04% | -2.36% | +16.22% | +193.70% | 7.44B | ||
| +0.67% | -4.63% | +64.86% | +269.19% | 6.93B | ||
| +2.72% | +3.08% | +36.39% | +112.10% | 6.79B | ||
| +2.62% | +1.26% | -8.06% | +64.72% | 6.6B | ||
| Average | +2.21% | -0.72% | +7.94% | +95.45% | 15.77B | |
| Weighted average by Cap. | +2.99% | -2.05% | +13.03% | +97.98% |
Historical Quotes: RAK Ceramics (Bangladesh) Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 18.2 |  | 19.5 |
| 1 month | 17.8 | | 19.6 |
| Current year | 17.8 | | 26.3 |
| 1 year | 17.8 | | 34 |
| 3 years | 17.8 | | 52 |
| 5 years | 17.8 | | 63.3 |
| 10 years | 17.8 | | 65.17 |
Monthly variations
Annual variations
| 2025 | -18.14% | ||
| 2024 | -47.32% | ||
| 2023 | 0.00% | ||
| 2022 | -3.38% | ||
| 2021 | +70.11% | ||
| 2020 | -9.06% | ||
| 2019 | -19.05% | ||
| 2018 | -28.38% | ||
| 2017 | +1.61% | ||
| 2016 | -7.47% | ||
| 2015 | +15.94% | ||
| 2014 | +19.08% | ||
| 2013 | +3.22% | ||
| 2012 | -20.31% | ||
| 2011 | -49.74% | ||
| 2010 | -4.88% |
- Stock Market
- Equities
- RAKCERAMIC Stock
- Quotes RAK Ceramics (Bangladesh) Limited
Select your edition
All financial news and data tailored to specific country editions
