RAKSUL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 905 JPY | +1.69% |
|
+4.14% | -28.63% |
| Apr. 04 | Aksul's Consolidated Subsidiary Novasell Takes Over Wild Side | MT |
| Mar. 18 | Raksul Completes 700 Million Buyback Program | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 881 ¥ | 913 ¥ | 890 ¥ | 905 ¥ |
| Volume | 373 700 | 620 700 | 576 500 | 671 100 |
| Change | -1.12% | +3.63% | -2.52% | +1.69% |
| Opening | 898.00 | 895.00 | 899.00 | 890.00 |
| High | 908.00 | 917.00 | 905.00 | 905.00 |
| Low | 879.00 | 885.00 | 886.00 | 872.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +4.14% | ||
| Current month | -16.28% | ||
| 1 month | -15.97% | ||
| 3 months | -23.69% | ||
| 6 months | -26.36% | ||
| Current year | -28.63% | ||
| 1 year | -34.28% | ||
| 3 years | -65.72% | ||
| 5 years | -59.14% |
Volumes
marketsDaily volume
671 100
Estimated daily volume
1 641 196
Avg. Volume 20 sessions
821 060
Daily volume ratio
2.00
Avg. Volume 20 sessions JPY
743 059 300.00
Avg. Volume 20 sessions USD
4 662 697.11
Record volume 1
30 484 800
Record volume 2
12 528 000
Record volume 3
9 606 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
53 172 299 124
Capitalization (USD)
333 656 177
Net sales (JPY)
41 018 000 000
Net sales (USD)
257 387 950
Number of employees
384
Sales / Employee (JPY)
106 817 708
Sales / Employee (USD)
670 281
Free-Float
85.94 %
Free-Float capitalization (JPY)
46 332 803 670
Free-Float capitalization (USD)
290 738 343
Average Daily Capital Traded
1.4%
Highs and lows
1 week
872.00
917.00
1 month
869.001 096.00
Current year
869.001 360.00
1 year
869.001 587.00
3 years
711.003 655.00
5 years
711.003 655.00
10 years
711.003 655.00
Indicators
Moving average 5 days
896.00
Moving average 20 days
957.65
Moving average 50 days
1 057.92
Moving average 100 days
1 127.64
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+16.90%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
35.01
RSI 14 days
34.81
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +4.14% | -28.63% | -34.28% | 334M | ||
| +1.66% | +10.49% | +20.57% | +2.37% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +189.83% | 19.47B | ||
| +2.44% | +0.92% | -0.57% | +29.47% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| 0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.59% | +4.45% | +14.47% | +46.07% | ||
| Weighted average by Cap. | +1.18% | +8.02% | +19.91% | +37.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
288613b15640.i04FXUIs2F-L9jlBRmEBLG138lEcnDDP5lwcLQLzG78.wgtrLiFJqDG9gHc5fwJiFRoBpzZfyGb53houb2uqbOzlenMOLH-RHN-TeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 905 | 104,500 | 671,100 |
| 01:59:56 am | 904 | 100 | 566,600 |
| 01:59:55 am | 905 | 300 | 566,500 |
| 01:59:54 am | 905 | 200 | 566,200 |
| 01:59:53 am | 905 | 100 | 566,000 |
| 01:59:52 am | 905 | 100 | 565,900 |
| 01:59:50 am | 905 | 100 | 565,800 |
| 01:59:50 am | 905 | 400 | 565,700 |
| 01:59:50 am | 905 | 400 | 565,300 |
| 01:59:50 am | 905 | 400 | 564,900 |
Monthly variations
Annual change
| 2024 | -28.63% | ||
| 2023 | -23.61% | ||
| 2022 | -41.55% | ||
| 2021 | +27.78% | ||
| 2020 | +18.38% | ||
| 2019 | +56.98% | ||
| 2018 | +19.66% |
- Stock Market
- Equities
- 4384 Stock
- Quotes Raksul Inc.
