RALCO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 MYR | +2.74% |
|
-.--% | -4.46% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-30 | |
|---|---|---|
| Last | 0.73 RM | 0.75 RM |
| Volume | 30 000 | 30 000 |
| Change | +∞% | +2.74% |
| Opening | 0.73 | 0.75 |
| High | 0.74 | 0.75 |
| Low | 0.73 | 0.75 |
Performance
| 1 day | +2.74% | ||
| Current month | -1.32% | ||
| 1 month | -1.32% | ||
| 3 months | -5.66% | ||
| 6 months | -3.85% | ||
| Current year | -4.46% | ||
| 1 year | -22.28% | ||
| 3 years | -39.52% | ||
| 5 years | +212.50% | ||
| 10 years | +35.14% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
26 787
Avg. Volume 20 sessions MYR
20 090.25
Avg. Volume 20 sessions USD
4 211.80
Record volume 1
7 759 010
Record volume 2
5 644 100
Record volume 3
4 431 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
38 113 664
Capitalization (USD)
7 990 301
Net sales (MYR)
56 477 727
Net sales (USD)
11 840 217
Free-Float
20.72 %
Free-Float capitalization (MYR)
7 898 246
Free-Float capitalization (USD)
1 655 820
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.73
0.75
1 month
0.730.75
Current year
0.730.95
1 year
0.731.11
3 years
0.531.33
5 years
0.181.34
10 years
0.181.34
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.75
Moving average 50 days
0.78
Moving average 100 days
0.80
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
50.18
RSI 14 days
47.35
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -.--% | -4.46% | -22.28% | 7.99M | ||
| -1.37% | +3.02% | +16.79% | +21.83% | 9.57B | ||
| -1.41% | +0.48% | -15.95% | -2.02% | 6.57B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.4B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
| +2.36% | -1.98% | -12.49% | -15.45% | 1.3B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
| -1.79% | -0.54% | +12.02% | +15.57% | 807M | ||
| +2.81% | +3.33% | +56.23% | +227.85% | 751M | ||
| +0.36% | +1.57% | -10.16% | +3.75% | 692M | ||
| +2.71% | -0.11% | -16.68% | +117.95% | 692M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 601M | ||
| Average | +0.73% | +1.84% | +6.18% | +25.27% | ||
| Weighted average by Cap. | -0.41% | +1.66% | +5.78% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | -8.72% | ||
| 2022 | -9.47% | ||
| 2021 | +6.74% | ||
| 2020 | +217.86% | ||
| 2019 | +30.23% | ||
| 2018 | -59.43% | ||
| 2017 | -19.70% | ||
| 2016 | -23.26% | ||
| 2015 | +14.67% | ||
| 2014 | +66.67% | ||
| 2013 | -10.00% | ||
| 2012 | -9.09% | ||
| 2011 | -33.73% | ||
| 2010 | -10.27% | ||
| 2009 | +23.33% | ||
| 2008 | -21.05% | ||
| 2007 | -20.17% | ||
| 2006 | +213.16% | ||
| 2005 | -55.81% | ||
| 2004 | -37.07% | ||
| 2003 | +73.73% | ||
| 2002 | -18.62% | ||
| 2001 | -19.44% | ||
| 2000 | -21.74% | ||
| 1999 | -.--% | ||
| 1998 | +67.88% | ||
| 1997 | -83.98% | ||
| 1996 | +307.14% |
- Stock Market
- Equities
- RALCO Stock
- Quotes Ralco Corporation
