Stock RAMASTEEL RAMA STEEL TUBES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rama Steel Tubes Limited Bombay S.E.

Equities

RAMASTEEL

INE230R01035

Iron & Steel

Delayed Bombay S.E.
Other stock markets
 03:14:27 2024-06-13 am EDT 		5-day change 1st Jan Change
12.18 INR 0.00% Intraday chart for Rama Steel Tubes Limited +4.29% +1.22%
May. 31 Luv Gupta and Vikas Gupta completed the acquisition of 31.2% stake in Hager Mega Mart Private Limited from Rama Steel Tubes Limited for INR 50 million. CI
May. 30 Rama Steel Tubes Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Rama Steel Tubes Limited(RAMASTEEL) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 11.73 ₹ 11.63 ₹ 12.41 ₹ 12.18 ₹ 12.18 ₹
Volume 928 075 1 343 175 2 132 219 1 762 704 791 297
Change +0.60% -0.85% +6.71% -1.85% 0.00%
Opening 11.75 11.88 11.70 12.51 12.22
High 11.86 11.92 12.49 12.57 12.34
Low 11.63 11.60 11.62 11.85 12.13

Performance

1 day-0.16%
1 week+4.29%
Current month+2.01%
1 month+0.50%
3 months+7.80%
6 months-5.05%
Current year+1.22%
1 year-6.10%
3 years+1,027.28%
5 years+795.90%

Volumes

markets
Daily volume
791 297
Estimated daily volume
1 658 160
Avg. Volume 20 sessions
1 518 368
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
18 493 722.24
Avg. Volume 20 sessions USD
221 425.34
Record volume 1
137 142 899
Record volume 2
56 502 599
Record volume 3
36 104 399
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
18 915 021 047
Capitalization (USD)
226 469 547
Net sales (INR)
13 393 658 000
Net sales (USD)
160 362 267
Number of employees
168
Sales / Employee (INR)
79 724 155
Sales / Employee (USD)
954 537
Free-Float
31.12 %
Free-Float capitalization (INR)
5 848 493 360
Free-Float capitalization (USD)
70 024 011
Average Daily Capital Traded
0.1%

Highs and lows

1 week
11.60
Extreme 11.6
12.57
1 month
9.91
Extreme 9.91
13.25
Current year
9.91
Extreme 9.91
16.83
1 year
9.91
Extreme 9.91
16.83
3 years
1.03
Extreme 1.028
16.83
5 years
0.24
Extreme 0.238
16.83
10 years
0.24
Extreme 0.238
16.83

Indicators

Moving average 5 days
11.92
Moving average 20 days
12.12
Moving average 50 days
12.70
Moving average 100 days
13.25
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
58.71
RSI 14 days
52.93

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
RAMA STEEL TUBES LIMITED Stock Rama Steel Tubes Limited
0.00%+4.29%+1.22%-6.10% 226M
JSW STEEL LIMITED Stock JSW Steel Limited
+0.10%+3.39%+4.27%+21.27% 26.72B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
+0.73%-2.27%+16.19%+17.58% 20.65B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+1.32%+1.11%+39.15%+95.27% 12.56B
CHINA STEEL CORPORATION Stock China Steel Corporation
-0.21%-1.06%-13.70%-21.42% 11.02B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
+1.38%-2.65%+4.70%-5.47% 10.25B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
0.00%-1.37%-1.37%-20.44% 9.03B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
-0.36%+4.40%+31.18%+96.07% 9.1B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+0.07%+3.57%+43.83%+151.71% 8.13B
TERNIUM S.A. Stock Ternium S.A.
+0.05%-9.16%-10.05%-5.73% 7.5B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
-0.68%-3.32%-12.86%+2.21% 6.04B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
-2.28%-1.68%+0.48%+19.37% 5.26B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+1.46%+0.08%+18.49%+29.89% 5.18B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
-1.20%-2.56%-4.08%-1.40% 4.71B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
-1.02%-4.73%+9.07%+117.88% 4.64B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
+0.20%-0.40%+35.41%+46.49% 4.27B
Average-0.04%+0.30%+10.12%+33.57%
Weighted average by Cap.+0.18%+0.71%+10.90%+32.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ea733ce0db0961229256d347f11d9.HXsyGah1w44GVoXwLhekNl-pXs-I5ZzFUnb_bglN4TE.aRlzUc8RhPcyPs3CZFHLZCidPZnnkKSEA0-rQ2Mn0QJsGkJ0yxj3xWA8vQ
DatePriceVolumeDaily volume
03:14:27 am 12.18 100 791,297
03:13:38 am 12.16 40 791,197
03:12:52 am 12.16 850 791,157
03:12:04 am 12.16 600 790,307
03:12:03 am 12.19 1 789,707
03:10:38 am 12.19 100 789,706
03:09:52 am 12.17 18 789,606
03:09:49 am 12.19 10 789,588
03:09:30 am 12.19 2 789,578
03:09:19 am 12.19 1,000 789,576

Chart Rama Steel Tubes Limited

Chart Rama Steel Tubes Limited
More charts

Monthly variations

Annual change

2024+1.39%
2023+8.36%
2022+144.70%
2021+610.88%
2020+2.80%
2019-50.29%
2018-56.22%
2017+88.45%
2016+20.83%
2015+24.30%
  1. Stock Market
  2. Equities
  3. RAMASTEEL Stock
  4. RAMASTEEL Stock
  5. Quotes Rama Steel Tubes Limited