RAMSAY HEALTH CARE LIMITED Quotes Ramsay Health Care Limited Australian S.E.
Equities
RHCPA
AU0000RHCPA4
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.2 AUD | -0.30% |
|
+0.09% | +0.82% |
| Jun. 04 | Australia shares flat as miners offset gains in financials, healthcare | RE |
| May. 17 | Australia shares retreat as banks, technology, healthcare stocks drag | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 106.3 $ | 106.2 $ | 106.12 $ | 106.48 $ | 106.2 $ |
| Volume | 292 | 1 374 | 2 166 | 1 054 | 983 |
| Change | +0.23% | -0.09% | -0.08% | +0.34% | -0.30% |
| Opening | 106.30 | 106.00 | 106.01 | 106.45 | 106.3 |
| High | 106.30 | 106.44 | 106.39 | 106.72 | 106.7 |
| Low | 106.00 | 105.92 | 105.92 | 106.20 | 106.2 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.09% | ||
| Current month | -0.04% | ||
| 1 month | -0.45% | ||
| 3 months | +0.22% | ||
| 6 months | +1.49% | ||
| Current year | +0.82% | ||
| 1 year | +2.56% | ||
| 3 years | +2.47% | ||
| 5 years | -0.41% | ||
| 10 years | -0.97% |
Volumes
marketsDaily volume
983
Estimated daily volume
983
Avg. Volume 20 sessions
1 114
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
118 262.24
Avg. Volume 20 sessions USD
78 702.34
Record volume 1
101 011
Record volume 2
91 278
Record volume 3
75 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 074 847 578
Capitalization (USD)
7 370 200 315
Net sales (AUD)
15 369 200 000
Net sales (USD)
10 228 048 908
Number of employees
88 000
Sales / Employee (AUD)
174 650
Sales / Employee (USD)
116 228
Free-Float
77.18 %
Free-Float capitalization (AUD)
8 661 317 690
Free-Float capitalization (USD)
5 764 020 310
Average Daily Capital Traded
0%
Highs and lows
1 week
105.92
106.72
1 month
105.27107.00
Current year
103.90108.00
1 year
103.00108.00
3 years
97.00108.00
5 years
87.00110.80
10 years
87.00110.80
Indicators
Moving average 5 days
106.23
Moving average 20 days
106.25
Moving average 50 days
106.18
Moving average 100 days
106.16
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
54.95
RSI 14 days
52.77
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.09% | +0.82% | +2.56% | 7.37B | ||
| +0.33% | -0.90% | -23.70% | -43.17% | 15.5B | ||
| +0.93% | -3.54% | -1.80% | -4.39% | 11.82B | ||
| 0.00% | -0.16% | +2.65% | +8.60% | 11.6B | ||
| +0.21% | -0.72% | +2.74% | +18.39% | 10.06B | ||
| +1.09% | +1.23% | +26.65% | +34.68% | 8.51B | ||
| +1.36% | +2.08% | +8.19% | +32.52% | 6.86B | ||
| -1.75% | +2.75% | +0.18% | -2.27% | 5.97B | ||
| -0.36% | +1.10% | -3.49% | +1.34% | 4.32B | ||
| -0.53% | -5.61% | +4.25% | +59.23% | 3.97B | ||
| +1.08% | -1.06% | -9.65% | +26.01% | 3.94B | ||
| -7.67% | -12.46% | +12.27% | +84.97% | 3.46B | ||
| -2.64% | +1.02% | -19.38% | -35.17% | 3.26B | ||
| +1.02% | +0.14% | - | - | 3.14B | ||
| +0.70% | +2.32% | -2.26% | +29.11% | 2.83B | ||
| +1.89% | +3.24% | -0.71% | -27.81% | 2.78B | ||
| Average | -0.29% | -0.98% | -0.22% | +12.31% | ||
| Weighted average by Cap. | +0.00% | -0.78% | -1.03% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e5a9a97acdca7552a0.8nrssMTK-8TAJC-AkHeFunb9FbsIGZ6DVagWYGrsvnE.hjGm9vSSo4uhaGXUpBzv-BiVYONhbfHgEs1PNwyKySCEFaXD6fOkvJJHRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:14 am | 106.2 | 14 | 983 |
| 01:02:14 am | 106.2 | 76 | 969 |
| 01:01:25 am | 106.7 | 159 | 893 |
| 12:57:29 am | 106.7 | 72 | 734 |
| 12:57:29 am | 106.7 | 125 | 662 |
| 12:57:29 am | 106.7 | 44 | 537 |
| 09:32:01 pm | 106.7 | 52 | 493 |
| 08:55:45 pm | 106.7 | 3 | 441 |
| 08:52:11 pm | 106.5 | 125 | 438 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | +0.04% | ||
| 2022 | +0.63% | ||
| 2021 | +2.32% | ||
| 2020 | -6.51% | ||
| 2019 | +5.60% | ||
| 2018 | -5.65% | ||
| 2017 | +4.03% | ||
| 2016 | +1.54% | ||
| 2015 | -1.52% | ||
| 2014 | 0.00% | ||
| 2013 | +1.44% | ||
| 2012 | +0.24% | ||
| 2011 | +3.23% | ||
| 2010 | +4.40% | ||
| 2009 | +23.89% | ||
| 2008 | -22.38% | ||
| 2007 | -4.44% | ||
| 2006 | +0.19% | ||
| 2005 | +3.87% |
- Stock Market
- Equities
- RHC Stock
- RHCPA Stock
- Quotes Ramsay Health Care Limited
