RANA GRUBER ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.1 NOK | -1.44% |
|
+2.50% | +2.75% |
| Apr. 11 | Rana Gruber Asa Approves Board and Nomination Committee Elections | CI |
| Feb. 15 | Rana Gruber ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 80 kr | 81.1 kr | 81.8 kr | 83.3 kr | 82.1 kr |
| Volume | 146 031 | 72 460 | 98 999 | 85 755 | 96 624 |
| Change | +0.13% | +1.37% | +0.86% | +1.83% | -1.44% |
| Opening | 79.90 | 80.00 | 81.60 | 82.10 | 83.3 |
| High | 80.50 | 81.50 | 82.50 | 83.70 | 84.6 |
| Low | 78.20 | 79.50 | 81.20 | 82.10 | 81.7 |
Performance
| 1 day | +1.83% | ||
| 1 week | +4.26% | ||
| Current month | +5.71% | ||
| 1 month | +5.71% | ||
| 3 months | +8.60% | ||
| 6 months | +40.71% | ||
| Current year | +4.26% | ||
| 1 year | +44.87% | ||
| 3 years | +9.75% |
Volumes
marketsDaily volume
85 755
Estimated daily volume
85 755
Avg. Volume 20 sessions
83 600
Daily volume ratio
1.03
Avg. Volume 20 sessions NOK
6 963 880.00
Avg. Volume 20 sessions USD
631 505.53
Record volume 1
6 127 085
Record volume 2
4 065 758
Record volume 3
2 335 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 077 663 123
Capitalization (USD)
279 091 725
Net sales (NOK)
1 932 039 000
Net sales (USD)
175 203 093
Number of employees
339
Sales / Employee (NOK)
5 699 230
Sales / Employee (USD)
516 823
Free-Float
57.57 %
Free-Float capitalization (NOK)
1 771 690 702
Free-Float capitalization (USD)
160 662 228
Average Daily Capital Traded
0.23%
Highs and lows
1 week
78.20
83.70
1 month
76.2083.70
Current year
68.3083.70
1 year
50.8083.70
3 years
36.8084.00
5 years
36.8084.00
10 years
36.8084.00
Indicators
Moving average 5 days
81.22
Moving average 20 days
79.76
Moving average 50 days
75.81
Moving average 100 days
76.35
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
68.96
RSI 14 days
65.88
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +4.26% | +4.26% | +44.87% | 279M | ||
| -0.95% | +0.81% | -18.02% | -8.99% | 52.32B | ||
| +0.99% | +3.94% | -11.89% | +22.05% | 50.59B | ||
| +1.44% | +10.02% | +23.24% | +134.87% | 8.93B | ||
| -3.68% | +0.77% | -24.60% | +4.46% | 7.99B | ||
| -.--% | -.--% | -2.36% | +65.63% | 5.75B | ||
| -1.20% | -2.18% | -36.91% | +9.29% | 5.23B | ||
| +0.70% | -0.38% | +26.46% | +69.27% | 2.26B | ||
| -1.10% | -1.37% | +9.56% | +5.40% | 1.98B | ||
| +0.62% | -1.41% | -7.02% | +4.93% | 1.67B | ||
| -1.25% | -0.60% | +8.33% | +31.03% | 1.64B | ||
| -8.04% | -5.04% | -17.69% | -11.75% | 1.49B | ||
| -2.16% | -2.06% | -7.77% | -1.90% | 1.37B | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.07B | ||
| -1.05% | -1.20% | -6.37% | -22.05% | 730M | ||
| -1.25% | -0.32% | -11.85% | -7.47% | 520M | ||
| Average | -0.82% | +0.40% | -4.72% | +22.71% | ||
| Weighted average by Cap. | -0.26% | +1.48% | -11.88% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b55bff2f57411b22da552.tW0GEhvqt0QYq0UFga6GXFHZ7a157Vci_KHfg3zLGME.xAJsVVmP8zUp4XU268_TLjmrq-9UlAZnz4yH6TWyXoKDHT9-To_CI279FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:22 am | 83.3 | 1 | 70,481 |
| 10:25:22 am | 83.3 | 74 | 70,480 |
| 10:25:22 am | 83.3 | 102 | 70,406 |
| 10:25:22 am | 83.3 | 148 | 70,304 |
| 10:25:22 am | 83.3 | 354 | 70,156 |
| 10:25:22 am | 83.3 | 203 | 69,802 |
| 10:25:22 am | 83.3 | 69 | 69,599 |
| 10:25:22 am | 83.3 | 121 | 69,530 |
| 10:25:22 am | 83.3 | 40 | 69,409 |
| 10:25:22 am | 83.3 | 173 | 69,369 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +56.67% | ||
| 2022 | +7.08% | ||
| 2021 | -27.72% |
- Stock Market
- Equities
- RANA Stock
- Quotes Rana Gruber ASA
