RANG DONG PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 VND | -4.42% |
|
-2.35% | -41.94% |
| Apr. 25 | Rang Dong Plastic Joint-Stock Company Announces Management Changes | CI |
| Feb. 19 | Rang Dong Plastic Joint-Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 5470 ₫ | 5330 ₫ | 5690 ₫ | 5650 ₫ | 5400 ₫ |
| Volume | 273 900 | 360 200 | 2 076 800 | 1 555 500 | 2 178 200 |
| Change | -1.08% | -2.56% | +6.75% | -0.70% | -4.42% |
| Opening | 5,530.00 | 5,490.00 | 5,160.00 | 5,690.00 | 5,420.00 |
| High | 5,630.00 | 5,490.00 | 5,690.00 | 5,780.00 | 5,680.00 |
| Low | 5,450.00 | 5,320.00 | 5,160.00 | 5,560.00 | 5,400.00 |
Performance
| 1 day | -4.42% | ||
| 1 week | -2.35% | ||
| Current month | +1.69% | ||
| 1 month | -5.10% | ||
| 3 months | -33.33% | ||
| 6 months | -43.16% | ||
| Current year | -41.94% | ||
| 1 year | -28.19% | ||
| 3 years | -43.87% | ||
| 5 years | -17.61% | ||
| 10 years | -8.67% |
Volumes
marketsDaily volume
2 178 200
Avg. Volume 20 sessions
688 827
Avg. Volume 20 sessions VND
3 719 665 800.00
Avg. Volume 20 sessions USD
145 066.97
Record volume 1
16 408 760
Record volume 2
14 833 446
Record volume 3
6 428 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
266 913 384 615
Capitalization (USD)
10 409 622
Net sales (VND)
1 044 429 134 228
Net sales (USD)
40 732 736
Free-Float
73.34 %
Free-Float capitalization (VND)
195 752 902 703
Free-Float capitalization (USD)
7 634 363
Average Daily Capital Traded
1.39%
Highs and lows
1 week
5 160.00
5 780.00
1 month
5 100.005 980.00
Current year
4 270.0010 400.00
1 year
4 270.0012 500.00
3 years
4 270.0020 000.00
5 years
4 270.0020 000.00
10 years
4 270.0020 000.00
Indicators
Moving average 5 days
5 508.00
Moving average 20 days
5 381.50
Moving average 50 days
5 357.80
Moving average 100 days
6 754.00
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+25.07%
STIM
RSI 9 days
48.42
RSI 14 days
48.67
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -2.35% | -41.94% | -28.19% | 10.41M | ||
| -1.86% | -1.27% | +0.33% | +4.18% | 38.69B | ||
| -1.63% | -5.50% | -27.66% | -49.79% | 19.83B | ||
| +0.66% | -2.71% | -22.98% | -34.97% | 11.99B | ||
| -1.10% | +3.80% | -4.63% | +23.08% | 10.14B | ||
| +0.77% | +0.19% | -16.37% | -23.83% | 9.41B | ||
| -0.27% | +5.06% | +32.94% | +102.17% | 9.18B | ||
| -0.12% | -0.45% | +0.74% | -18.01% | 6.27B | ||
| -0.74% | -2.09% | -36.41% | -60.10% | 4.82B | ||
| +1.24% | +1.79% | -25.59% | -36.35% | 3.5B | ||
| +4.11% | +6.34% | +29.19% | +66.62% | 2.83B | ||
| -0.04% | +3.48% | -28.07% | -28.90% | 2.81B | ||
| +1.13% | -3.22% | +10.94% | +17.25% | 2.66B | ||
| +0.73% | -2.81% | -13.39% | -19.81% | 2.55B | ||
| +1.07% | +3.37% | -6.79% | +3.37% | 2.43B | ||
| +1.60% | -0.46% | +18.29% | +49.69% | 1.67B | ||
| Average | +0.07% | +0.43% | -8.21% | -2.10% | ||
| Weighted average by Cap. | -0.63% | -0.25% | -7.44% | -4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.94% | ||
| 2023 | +32.86% | ||
| 2022 | -45.74% | ||
| 2021 | +89.90% | ||
| 2020 | +7.68% | ||
| 2019 | -23.66% | ||
| 2018 | -22.23% | ||
| 2017 | -11.00% | ||
| 2016 | -1.87% | ||
| 2015 | +84.39% | ||
| 2014 | +8.81% | ||
| 2013 | +31.40% | ||
| 2012 | +40.70% | ||
| 2011 | -46.25% | ||
| 2010 | -10.61% | ||
| 2009 | -0.56% |
- Stock Market
- Equities
- RDP Stock
- Quotes Rang Dong Plastic
