RANGPUR DAIRY & FOOD PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 BDT | -2.74% |
|
-1.24% | -11.88% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 33.2 BDT | 33.6 BDT | 32.6 BDT | 32.8 BDT | 31.9 BDT |
| Volume | 453 049 | 442 257 | 337 553 | 305 412 | 192 001 |
| Change | +2.79% | +1.20% | -2.98% | +0.61% | -2.74% |
| Opening | 32.60 | 33.40 | 33.60 | 32.10 | 33.10 |
| High | 33.40 | 34.40 | 33.60 | 33.00 | 33.20 |
| Low | 32.00 | 33.10 | 32.60 | 31.80 | 31.90 |
Performance
| 1 day | -2.74% | ||
| 1 week | -1.24% | ||
| Current month | -1.85% | ||
| 1 month | -17.57% | ||
| 3 months | -12.84% | ||
| 6 months | -16.05% | ||
| Current year | -11.88% | ||
| 1 year | -40.93% | ||
| 3 years | -0.73% | ||
| 5 years | +141.03% | ||
| 10 years | +151.74% |
Volumes
marketsDaily volume
192 001
Avg. Volume 20 sessions
380 747
Avg. Volume 20 sessions BDT
12 145 829.30
Avg. Volume 20 sessions USD
103 093.80
Record volume 1
16 974 020
Record volume 2
10 167 206
Record volume 3
9 810 202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
2 432 310 085
Capitalization (USD)
20 645 448
Net sales (BDT)
1 212 447 423
Net sales (USD)
10 291 254
Number of employees
255
Sales / Employee (BDT)
4 754 696
Sales / Employee (USD)
40 358
Free-Float
62.49 %
Free-Float capitalization (BDT)
1 519 947 751
Free-Float capitalization (USD)
12 901 317
Average Daily Capital Traded
0.5%
Highs and lows
1 week
31.80
34.40
1 month
31.6040.90
Current year
31.0043.60
1 year
31.0062.50
3 years
30.9762.90
5 years
9.3462.90
10 years
5.0562.90
Indicators
Moving average 5 days
32.82
Moving average 20 days
34.50
Moving average 50 days
34.65
Moving average 100 days
35.94
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
35.22
RSI 14 days
38.85
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -1.24% | -11.88% | -40.93% | 20.65M | ||
| -1.66% | -0.08% | -1.16% | -10.06% | 287B | ||
| -0.53% | -1.05% | -6.38% | -7.07% | 90.96B | ||
| -0.49% | -2.77% | -7.00% | -6.75% | 41.76B | ||
| -1.30% | 0.00% | +0.95% | +10.09% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.36% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.03% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.54% | 30.29B | ||
| +1.74% | +8.18% | -4.23% | +14.27% | 28.91B | ||
| -0.49% | -0.55% | +7.60% | +35.84% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -11.21% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +5.11% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.36% | 18.26B | ||
| -0.71% | -1.35% | -2.43% | -13.96% | 14.45B | ||
| 0.00% | +0.65% | -13.17% | -22.50% | 14.32B | ||
| Average | -0.40% | -0.34% | -2.50% | -9.70% | ||
| Weighted average by Cap. | -0.79% | +0.74% | -1.91% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | 0.00% | ||
| 2022 | -29.52% | ||
| 2021 | +202.29% | ||
| 2020 | +35.23% | ||
| 2019 | -11.15% | ||
| 2018 | -5.86% | ||
| 2017 | +1.27% | ||
| 2016 | +45.72% | ||
| 2015 | -34.10% | ||
| 2014 | -11.26% | ||
| 2013 | +16.96% | ||
| 2012 | -19.95% | ||
| 2011 | -6.35% |
- Stock Market
- Equities
- RDFOOD Stock
- Quotes Rangpur Dairy & Food Products Limited
