RAP MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 INR | -4.64% |
|
+2.54% | +25.23% |
| Feb. 14 | Rap Media Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Rap Media Limited Appoints Surendra Kumar Gupta as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 20.6 ₹ | 20.13 ₹ | 21.13 ₹ | 20.15 ₹ | 20.15 ₹ |
| Volume | 2 556 | 79 | 406 | 44 | 44 |
| Change | -4.89% | -2.28% | +4.97% | -4.64% | -4.64% |
| Opening | 20.66 | 19.57 | 19.73 | 20.15 | 20.15 |
| High | 22.70 | 20.60 | 21.13 | 20.15 | 20.15 |
| Low | 20.60 | 19.57 | 19.15 | 20.15 | 20.15 |
Performance
| 1 day | -4.64% | ||
| 1 week | +2.54% | ||
| Current month | -8.49% | ||
| 1 month | -12.39% | ||
| 3 months | +37.54% | ||
| 6 months | +18.88% | ||
| Current year | +25.23% | ||
| 1 year | -30.52% | ||
| 3 years | +102.31% | ||
| 5 years | +187.86% | ||
| 10 years | +138.46% |
Volumes
marketsDaily volume
44
Estimated daily volume
44
Avg. Volume 20 sessions
1 492
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
30 063.80
Avg. Volume 20 sessions USD
360.19
Record volume 1
725 000
Record volume 2
532 500
Record volume 3
239 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
124 189 884
Capitalization (USD)
1 487 919
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
24.23 %
Free-Float capitalization (INR)
30 093 779
Free-Float capitalization (USD)
360 554
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.15
22.70
1 month
19.1524.00
Current year
14.6224.89
1 year
13.0230.45
3 years
8.7630.45
5 years
1.9130.45
10 years
1.9130.45
Indicators
Moving average 5 days
20.83
Moving average 20 days
21.55
Moving average 50 days
20.81
Moving average 100 days
18.41
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
41.79
RSI 14 days
44.98
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | +2.54% | +25.23% | -30.52% | 1.49M | ||
| -0.95% | -1.58% | +4.35% | +10.64% | 10.8B | ||
| -0.46% | -3.92% | +33.10% | +104.07% | 6.42B | ||
| -2.91% | -5.73% | +15.69% | +16.70% | 3.14B | ||
| +0.78% | +6.23% | +17.90% | +42.48% | 3.12B | ||
| +0.42% | -1.25% | -16.36% | -11.70% | 2.67B | ||
| -0.16% | +0.97% | +2.99% | -2.09% | 2.66B | ||
| -0.34% | -3.58% | -10.30% | -30.52% | 2.57B | ||
| -0.24% | +0.48% | -10.03% | +17.45% | 2.42B | ||
| +4.12% | +1.57% | -19.36% | +9.07% | 2.29B | ||
| +0.44% | +1.35% | +21.18% | +28.77% | 2.11B | ||
| 0.00% | -4.71% | -4.51% | -20.96% | 1.99B | ||
| +0.15% | +6.66% | +11.85% | +60.23% | 1.58B | ||
| -4.58% | -4.65% | +10.35% | +1.93% | 1.49B | ||
| 0.00% | +1.32% | +2.46% | +25.87% | 1.43B | ||
| -0.10% | +1.47% | -2.23% | -20.53% | 1.4B | ||
| Average | -0.55% | +0.65% | +5.14% | +12.56% | ||
| Weighted average by Cap. | -0.39% | -0.24% | +6.60% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c767a32d0c55616a8b7b0d.lQj58kcnm2lhM1fZqyrztIzEDzterv-YAVwJepPnUtk.4XuVwy5o3Q0QQ2KV4F-8__-mUF8MnsvLcjVzJfu9HpD-UaO0IB_fICJiIA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.23% | ||
| 2023 | -11.10% | ||
| 2022 | -6.22% | ||
| 2021 | +80.37% | ||
| 2020 | +78.93% | ||
| 2019 | -27.43% | ||
| 2018 | +15.89% | ||
| 2017 | -16.25% | ||
| 2016 | -10.63% | ||
| 2015 | -34.48% | ||
| 2014 | +36.15% | ||
| 2013 | -44.09% | ||
| 2012 | +5.89% | ||
| 2011 | -23.28% | ||
| 2010 | -31.53% | ||
| 2009 | +23.42% | ||
| 2008 | -93.07% | ||
| 2007 | -11.02% | ||
| 2006 | +264.04% | ||
| 2005 | +974.78% | ||
| 2004 | +209.14% | ||
| 2003 | -70.36% |
- Stock Market
- Equities
- RAP6 Stock
- Quotes Rap Media Limited
