RAP MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.68 INR | -4.50% |
|
-9.10% | +16.10% |
| Feb. 14 | Rap Media Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Rap Media Limited Appoints Surendra Kumar Gupta as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 19.62 ₹ | 18.66 ₹ | 19.56 ₹ | 18.68 ₹ | 18.68 ₹ |
| Volume | 782 | 101 | 241 | 355 | 355 |
| Change | -4.29% | -4.89% | +4.82% | -4.50% | -4.50% |
| Opening | 20.50 | 20.00 | 19.59 | 19.56 | 19.56 |
| High | 20.50 | 20.00 | 19.59 | 19.56 | 19.56 |
| Low | 19.48 | 18.66 | 19.56 | 18.59 | 18.59 |
Performance
| 1 day | -4.50% | ||
| 1 week | -9.10% | ||
| Current month | -15.17% | ||
| 1 month | -16.23% | ||
| 3 months | +13.08% | ||
| 6 months | +7.05% | ||
| Current year | +16.10% | ||
| 1 year | -35.59% | ||
| 3 years | +80.48% | ||
| 5 years | +166.86% | ||
| 10 years | +82.07% |
Volumes
marketsDaily volume
355
Estimated daily volume
355
Avg. Volume 20 sessions
907
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
16 942.76
Avg. Volume 20 sessions USD
203.36
Record volume 1
725 000
Record volume 2
532 500
Record volume 3
239 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
115 197 701
Capitalization (USD)
1 382 718
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
24.23 %
Free-Float capitalization (INR)
27 914 787
Free-Float capitalization (USD)
335 061
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.59
20.50
1 month
18.5922.70
Current year
14.6224.89
1 year
13.0230.45
3 years
9.5130.45
5 years
1.9130.45
10 years
1.9130.45
Indicators
Moving average 5 days
19.78
Moving average 20 days
20.55
Moving average 50 days
21.28
Moving average 100 days
18.98
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
44.11
RSI 14 days
45.18
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.50% | -9.10% | +16.10% | -35.59% | 1.38M | ||
| -2.52% | -3.74% | +3.34% | +13.19% | 10.96B | ||
| +0.66% | -1.43% | +38.17% | +109.52% | 6.62B | ||
| -1.68% | +0.09% | +20.14% | +46.26% | 3.26B | ||
| -1.09% | +1.45% | +4.85% | +3.68% | 2.72B | ||
| -0.47% | -5.12% | +1.64% | -0.56% | 2.69B | ||
| -0.69% | -0.04% | -19.42% | -14.52% | 2.6B | ||
| -1.38% | -7.14% | -13.33% | -25.71% | 2.51B | ||
| -3.42% | -8.64% | -15.83% | +11.14% | 2.41B | ||
| 0.00% | -3.10% | +17.43% | +28.82% | 2.12B | ||
| -1.34% | -4.32% | -4.94% | -20.04% | 2B | ||
| +0.70% | +1.99% | +16.23% | +66.51% | 1.65B | ||
| +0.52% | +3.97% | +7.04% | +31.26% | 1.53B | ||
| -0.22% | -5.99% | +7.14% | +4.95% | 1.38B | ||
| +0.21% | -5.37% | -3.45% | -18.49% | 1.38B | ||
| -1.10% | -2.82% | -14.34% | -25.70% | 1.24B | ||
| Average | -1.02% | -2.05% | +3.80% | +10.92% | ||
| Weighted average by Cap. | -1.08% | -1.76% | +6.71% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5ee98a1b71d392035af6e92d7.maS-zWhVZITly_mbxcqZEYOtp3roZP2Hn5g2ZLaQHxU.3dXG-S8gKduIsaasnYvwIPPokk3bC4-1qMBYSczGd2XwxvqsMQM3s5_9oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:05 am | 18.59 | 275 | 355 |
| 05:09:51 am | 19.56 | 75 | 80 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | -11.10% | ||
| 2022 | -6.22% | ||
| 2021 | +80.37% | ||
| 2020 | +78.93% | ||
| 2019 | -27.43% | ||
| 2018 | +15.89% | ||
| 2017 | -16.25% | ||
| 2016 | -10.63% | ||
| 2015 | -34.48% | ||
| 2014 | +36.15% | ||
| 2013 | -44.09% | ||
| 2012 | +5.89% | ||
| 2011 | -23.28% | ||
| 2010 | -31.53% | ||
| 2009 | +23.42% | ||
| 2008 | -93.07% | ||
| 2007 | -11.02% | ||
| 2006 | +264.04% | ||
| 2005 | +974.78% | ||
| 2004 | +209.14% | ||
| 2003 | -70.36% |
- Stock Market
- Equities
- RAP6 Stock
- Quotes Rap Media Limited
