RAS AL KHAIMAH POULTRY & FEEDING CO. Quotes Ras Al Khaimah Poultry & Feeding Co.
Equities
RAPCO
AER000201015
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 AED | -4.46% |
|
-7.98% | +6.38% |
| Apr. 18 | RAPCO Investment PJSC Appoints Aaesha Saif Ahmed Alkhanbouli Alshehhi to the Board of Director | CI |
| Mar. 21 | Rapco Investment to Pause Trading on Abu Dhabi Bourse for General Meeting | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.57 AED | 1.57 AED | 1.57 AED | 1.5 AED |
| Volume | 10 400 | 0 | 0 | 20 663 |
| Change | +6.08% | 0.00% | 0.00% | -4.46% |
| Opening | 1.37 | 1.57 | 1.57 | 1.43 |
| High | 1.57 | 1.57 | 1.57 | 1.78 |
| Low | 1.37 | 1.57 | 1.57 | 1.42 |
Performance
| 1 day | -4.46% | ||
| 1 week | -7.98% | ||
| Current month | -10.71% | ||
| 1 month | -10.71% | ||
| 3 months | -0.66% | ||
| 6 months | -8.54% | ||
| Current year | +6.38% | ||
| 1 year | -26.83% | ||
| 3 years | -15.25% | ||
| 5 years | -5.71% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
20 663
Estimated daily volume
20 663
Avg. Volume 20 sessions
3 172
Daily volume ratio
6.51
Avg. Volume 20 sessions AED
4 758.00
Avg. Volume 20 sessions USD
1 295.61
Record volume 1
27 540 975
Record volume 2
18 145 780
Record volume 3
9 275 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
149 196 819
Capitalization (USD)
40 626 443
Net sales (AED)
11 673 497
Net sales (USD)
3 178 705
Free-Float
28.25 %
Free-Float capitalization (AED)
42 154 814
Free-Float capitalization (USD)
11 478 798
Average Daily Capital Traded
0%
Highs and lows
1 week
1.37
1.78
1 month
1.371.78
Current year
1.371.99
1 year
1.312.28
3 years
1.303.90
5 years
1.173.90
10 years
1.153.90
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.70
Moving average 50 days
1.64
Moving average 100 days
1.65
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
44.30
RSI 14 days
45.63
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -7.98% | +6.38% | -26.83% | 40.63M | ||
| +0.72% | -0.76% | -6.75% | +14.18% | 112B | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
| +1.05% | +2.59% | +7.17% | +30.73% | 62.03B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +0.25% | -2.33% | +8.74% | +34.31% | 42.22B | ||
| +0.74% | +0.88% | +9.65% | +37.64% | 41.18B | ||
| -0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
| +0.78% | +0.09% | +3.22% | -0.13% | 24.63B | ||
| +0.12% | -1.47% | -5.50% | +2.33% | 22.04B | ||
| +0.79% | -2.04% | +2.30% | +8.79% | 18.78B | ||
| +0.54% | -0.95% | -1.04% | +8.40% | 16.99B | ||
| +0.42% | -1.62% | -0.83% | +16.56% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.23% | +0.03% | +5.06% | +22.32% | ||
| Weighted average by Cap. | +0.25% | -1.48% | +2.97% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad49fe28f32382de17307.VJA15IrJ6iVhwEv8-KiXC8w7dtWggwENk2-68g81g5o.NtFYkejkoBEgjgWJoIX8X6pzRrrG9mR-zCj4mEcGttwe1AGiy4WbESekOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 1.5 | 500 | 20,663 |
| 04:15:01 am | 1.42 | 4,100 | 20,163 |
| 04:15:01 am | 1.42 | 3,000 | 16,063 |
| 04:15:01 am | 1.43 | 500 | 13,063 |
| 04:15:01 am | 1.43 | 400 | 12,563 |
| 04:15:01 am | 1.46 | 1,000 | 12,163 |
| 04:15:01 am | 1.5 | 1,000 | 11,163 |
| 04:14:04 am | 1.78 | 63 | 10,163 |
| 03:54:17 am | 1.75 | 5,343 | 10,100 |
| 03:44:08 am | 1.75 | 498 | 4,757 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -12.42% | ||
| 2022 | -30.90% | ||
| 2021 | +76.76% | ||
| 2020 | -2.68% | ||
| 2019 | -21.58% | ||
| 2018 | -44.12% | ||
| 2017 | -1.45% | ||
| 2016 | +39.11% | ||
| 2015 | +95.28% | ||
| 2014 | -29.44% | ||
| 2013 | +71.43% | ||
| 2012 | -27.08% | ||
| 2011 | -22.99% | ||
| 2010 | -6.50% | ||
| 2009 | +3.09% | ||
| 2008 | -45.51% | ||
| 2007 | -20.89% | ||
| 2006 | -30.56% | ||
| 2005 | +40.87% | ||
| 2004 | +9.52% | ||
| 2003 | +100.00% | ||
| 2002 | +1.94% |
- Stock Market
- Equities
- RAPCO Stock
- Quotes Ras Al Khaimah Poultry & Feeding Co.
